Equi-Property I (0P0001IJSE.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | 728.68 | 728.68 | 728.68 | 728.68 | 728.68 | - |
| 16 Apr 2024 | 730.30 | 730.30 | 730.30 | 730.30 | 730.30 | - |
| 15 Apr 2024 | 739.20 | 739.20 | 739.20 | 739.20 | 739.20 | - |
| 12 Apr 2024 | 739.90 | 739.90 | 739.90 | 739.90 | 739.90 | - |
| 11 Apr 2024 | 738.42 | 738.42 | 738.42 | 738.42 | 738.42 | - |
| 10 Apr 2024 | 738.00 | 738.00 | 738.00 | 738.00 | 738.00 | - |
| 09 Apr 2024 | 747.66 | 747.66 | 747.66 | 747.66 | 747.66 | - |
| 08 Apr 2024 | 749.10 | 749.10 | 749.10 | 749.10 | 749.10 | - |
| 05 Apr 2024 | 742.89 | 742.89 | 742.89 | 742.89 | 742.89 | - |
| 04 Apr 2024 | 748.79 | 748.79 | 748.79 | 748.79 | 748.79 | - |
| 03 Apr 2024 | 743.76 | 743.76 | 743.76 | 743.76 | 743.76 | - |
| 02 Apr 2024 | 747.25 | 747.25 | 747.25 | 747.25 | 747.25 | - |
| 28 Mar 2024 | 758.27 | 758.27 | 758.27 | 758.27 | 758.27 | - |
| 27 Mar 2024 | 752.83 | 752.83 | 752.83 | 752.83 | 752.83 | - |
| 26 Mar 2024 | 745.10 | 745.10 | 745.10 | 745.10 | 745.10 | - |
| 25 Mar 2024 | 743.57 | 743.57 | 743.57 | 743.57 | 743.57 | - |
| 22 Mar 2024 | 739.05 | 739.05 | 739.05 | 739.05 | 739.05 | - |
| 21 Mar 2024 | 733.84 | 733.84 | 733.84 | 733.84 | 733.84 | - |
| 20 Mar 2024 | 720.50 | 720.50 | 720.50 | 720.50 | 720.50 | - |
| 19 Mar 2024 | 716.80 | 716.80 | 716.80 | 716.80 | 716.80 | - |
| 18 Mar 2024 | 713.17 | 713.17 | 713.17 | 713.17 | 713.17 | - |
| 15 Mar 2024 | 707.74 | 707.74 | 707.74 | 707.74 | 707.74 | - |
| 14 Mar 2024 | 716.40 | 716.40 | 716.40 | 716.40 | 716.40 | - |
| 13 Mar 2024 | 717.05 | 717.05 | 717.05 | 717.05 | 717.05 | - |
| 12 Mar 2024 | 717.60 | 717.60 | 717.60 | 717.60 | 717.60 | - |
| 11 Mar 2024 | 727.02 | 727.02 | 727.02 | 727.02 | 727.02 | - |
| 08 Mar 2024 | 722.18 | 722.18 | 722.18 | 722.18 | 722.18 | - |
| 07 Mar 2024 | 708.14 | 708.14 | 708.14 | 708.14 | 708.14 | - |
| 06 Mar 2024 | 701.55 | 701.55 | 701.55 | 701.55 | 701.55 | - |
| 05 Mar 2024 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - |
| 04 Mar 2024 | 700.60 | 700.60 | 700.60 | 700.60 | 700.60 | - |
| 01 Mar 2024 | 702.37 | 702.37 | 702.37 | 702.37 | 702.37 | - |
| 29 Feb 2024 | 696.81 | 696.81 | 696.81 | 696.81 | 696.81 | - |
| 28 Feb 2024 | 697.57 | 697.57 | 697.57 | 697.57 | 697.57 | - |
| 27 Feb 2024 | 710.77 | 710.77 | 710.77 | 710.77 | 710.77 | - |
| 26 Feb 2024 | 709.84 | 709.84 | 709.84 | 709.84 | 709.84 | - |
| 23 Feb 2024 | 716.48 | 716.48 | 716.48 | 716.48 | 716.48 | - |
| 22 Feb 2024 | 718.96 | 718.96 | 718.96 | 718.96 | 718.96 | - |
| 21 Feb 2024 | 714.97 | 714.97 | 714.97 | 714.97 | 714.97 | - |
| 20 Feb 2024 | 714.90 | 714.90 | 714.90 | 714.90 | 714.90 | - |
| 19 Feb 2024 | 718.81 | 718.81 | 718.81 | 718.81 | 718.81 | - |
| 16 Feb 2024 | 716.20 | 716.20 | 716.20 | 716.20 | 716.20 | - |
| 15 Feb 2024 | 718.92 | 718.92 | 718.92 | 718.92 | 718.92 | - |
| 14 Feb 2024 | 710.19 | 710.19 | 710.19 | 710.19 | 710.19 | - |
| 13 Feb 2024 | 712.46 | 712.46 | 712.46 | 712.46 | 712.46 | - |
| 12 Feb 2024 | 727.64 | 727.64 | 727.64 | 727.64 | 727.64 | - |
| 09 Feb 2024 | 717.78 | 717.78 | 717.78 | 717.78 | 717.78 | - |
| 08 Feb 2024 | 726.25 | 726.25 | 726.25 | 726.25 | 726.25 | - |
| 07 Feb 2024 | 722.77 | 722.77 | 722.77 | 722.77 | 722.77 | - |
| 06 Feb 2024 | 727.96 | 727.96 | 727.96 | 727.96 | 727.96 | - |
| 05 Feb 2024 | 730.84 | 730.84 | 730.84 | 730.84 | 730.84 | - |
| 02 Feb 2024 | 733.03 | 733.03 | 733.03 | 733.03 | 733.03 | - |
| 01 Feb 2024 | 734.71 | 734.71 | 734.71 | 734.71 | 734.71 | - |
| 31 Jan 2024 | 749.77 | 749.77 | 749.77 | 749.77 | 749.77 | - |
| 30 Jan 2024 | 745.40 | 745.40 | 745.40 | 745.40 | 745.40 | - |
| 29 Jan 2024 | 747.59 | 747.59 | 747.59 | 747.59 | 747.59 | - |
| 26 Jan 2024 | 744.37 | 744.37 | 744.37 | 744.37 | 744.37 | - |
| 25 Jan 2024 | 743.59 | 743.59 | 743.59 | 743.59 | 743.59 | - |
| 24 Jan 2024 | 742.04 | 742.04 | 742.04 | 742.04 | 742.04 | - |
| 23 Jan 2024 | 730.94 | 730.94 | 730.94 | 730.94 | 730.94 | - |
| 22 Jan 2024 | 739.49 | 739.49 | 739.49 | 739.49 | 739.49 | - |
| 19 Jan 2024 | 735.71 | 735.71 | 735.71 | 735.71 | 735.71 | - |
| 18 Jan 2024 | 735.85 | 735.85 | 735.85 | 735.85 | 735.85 | - |
| 17 Jan 2024 | 738.22 | 738.22 | 738.22 | 738.22 | 738.22 | - |
| 16 Jan 2024 | 753.33 | 753.33 | 753.33 | 753.33 | 753.33 | - |
| 15 Jan 2024 | 757.71 | 757.71 | 757.71 | 757.71 | 757.71 | - |
| 12 Jan 2024 | 760.36 | 760.36 | 760.36 | 760.36 | 760.36 | - |
| 11 Jan 2024 | 752.17 | 752.17 | 752.17 | 752.17 | 752.17 | - |
| 10 Jan 2024 | 760.13 | 760.13 | 760.13 | 760.13 | 760.13 | - |
| 09 Jan 2024 | 755.54 | 755.54 | 755.54 | 755.54 | 755.54 | - |
| 08 Jan 2024 | 760.93 | 760.93 | 760.93 | 760.93 | 760.93 | - |
| 05 Jan 2024 | 760.53 | 760.53 | 760.53 | 760.53 | 760.53 | - |
| 04 Jan 2024 | 765.38 | 765.38 | 765.38 | 765.38 | 765.38 | - |
| 03 Jan 2024 | 761.67 | 761.67 | 761.67 | 761.67 | 761.67 | - |
| 02 Jan 2024 | 772.62 | 772.62 | 772.62 | 772.62 | 772.62 | - |
| 29 Dec 2023 | 777.93 | 777.93 | 777.93 | 777.93 | 777.93 | - |
| 28 Dec 2023 | 783.04 | 783.04 | 783.04 | 783.04 | 783.04 | - |
| 27 Dec 2023 | 783.51 | 783.51 | 783.51 | 783.51 | 783.51 | - |
| 22 Dec 2023 | 774.10 | 774.10 | 774.10 | 774.10 | 774.10 | - |
| 21 Dec 2023 | 772.48 | 772.48 | 772.48 | 772.48 | 772.48 | - |
| 20 Dec 2023 | 778.39 | 778.39 | 778.39 | 778.39 | 778.39 | - |
| 19 Dec 2023 | 771.66 | 771.66 | 771.66 | 771.66 | 771.66 | - |
| 18 Dec 2023 | 766.44 | 766.44 | 766.44 | 766.44 | 766.44 | - |
| 15 Dec 2023 | 767.77 | 767.77 | 767.77 | 767.77 | 767.77 | - |
| 14 Dec 2023 | 769.99 | 769.99 | 769.99 | 769.99 | 769.99 | - |
| 13 Dec 2023 | 737.34 | 737.34 | 737.34 | 737.34 | 737.34 | - |
| 12 Dec 2023 | 733.42 | 733.42 | 733.42 | 733.42 | 733.42 | - |
| 11 Dec 2023 | 740.99 | 740.99 | 740.99 | 740.99 | 740.99 | - |
| 08 Dec 2023 | 738.59 | 738.59 | 738.59 | 738.59 | 738.59 | - |
| 07 Dec 2023 | 741.67 | 741.67 | 741.67 | 741.67 | 741.67 | - |
| 06 Dec 2023 | 748.26 | 748.26 | 748.26 | 748.26 | 748.26 | - |
| 05 Dec 2023 | 741.55 | 741.55 | 741.55 | 741.55 | 741.55 | - |
| 04 Dec 2023 | 732.63 | 732.63 | 732.63 | 732.63 | 732.63 | - |
| 01 Dec 2023 | 729.20 | 729.20 | 729.20 | 729.20 | 729.20 | - |
| 30 Nov 2023 | 716.49 | 716.49 | 716.49 | 716.49 | 716.49 | - |
| 29 Nov 2023 | 716.12 | 716.12 | 716.12 | 716.12 | 716.12 | - |
| 28 Nov 2023 | 708.95 | 708.95 | 708.95 | 708.95 | 708.95 | - |
| 27 Nov 2023 | 710.31 | 710.31 | 710.31 | 710.31 | 710.31 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.