New Zealand markets closed

iShares ESG Screened Global Corporate Bond Index Fund (IE) D EUR Hedged Acc (0P0001JAFO.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
8.74+0.09 (+0.98%)
At close: 09:00PM CET
Time period:
03 Dec 2021 - 03 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 2022------
01 Dec 2022------
30 Nov 20228.658.658.658.658.65-
29 Nov 20228.628.628.628.628.62-
28 Nov 20228.648.648.648.648.64-
25 Nov 20228.648.648.648.648.64-
24 Nov 2022------
23 Nov 20228.648.648.648.648.64-
22 Nov 20228.608.608.608.608.60-
21 Nov 20228.568.568.568.568.56-
18 Nov 20228.558.558.558.558.55-
17 Nov 20228.558.558.558.558.55-
16 Nov 20228.588.588.588.588.58-
15 Nov 20228.538.538.538.538.53-
14 Nov 20228.488.488.488.488.48-
11 Nov 2022------
10 Nov 20228.478.478.478.478.47-
09 Nov 20228.338.338.338.338.33-
08 Nov 20228.328.328.328.328.32-
07 Nov 20228.288.288.288.288.28-
04 Nov 20228.308.308.308.308.30-
03 Nov 20228.308.308.308.308.30-
02 Nov 20228.348.348.348.348.34-
01 Nov 20228.358.358.358.358.35-
31 Oct 20228.328.328.328.328.32-
28 Oct 20228.348.348.348.348.34-
27 Oct 20228.368.368.368.368.36-
26 Oct 20228.328.328.328.328.32-
25 Oct 20228.288.288.288.288.28-
24 Oct 20228.228.228.228.228.22-
21 Oct 20228.208.208.208.208.20-
20 Oct 20228.218.218.218.218.21-
19 Oct 20228.258.258.258.258.25-
18 Oct 20228.318.318.318.318.31-
17 Oct 20228.288.288.288.288.28-
14 Oct 20228.278.278.278.278.27-
13 Oct 20228.298.298.298.298.29-
12 Oct 20228.328.328.328.328.32-
11 Oct 20228.338.338.338.338.33-
10 Oct 2022------
07 Oct 20228.398.398.398.398.39-
06 Oct 20228.448.448.448.448.44-
05 Oct 20228.468.468.468.468.46-
04 Oct 20228.518.518.518.518.51-
03 Oct 20228.488.488.488.488.48-
30 Sept 20228.408.408.408.408.40-
29 Sept 20228.398.398.398.398.39-
28 Sept 20228.448.448.448.448.44-
27 Sept 20228.368.368.368.368.36-
26 Sept 20228.458.458.458.458.45-
23 Sept 20228.548.548.548.548.54-
22 Sept 20228.578.578.578.578.57-
21 Sept 20228.668.668.668.668.66-
20 Sept 20228.648.648.648.648.64-
19 Sept 2022------
16 Sept 20228.688.688.688.688.68-
15 Sept 20228.708.708.708.708.70-
14 Sept 20228.728.728.728.728.72-
13 Sept 20228.728.728.728.728.72-
12 Sept 20228.768.768.768.768.76-
09 Sept 20228.768.768.768.768.76-
08 Sept 20228.748.748.748.748.74-
07 Sept 20228.778.778.778.778.77-
06 Sept 20228.738.738.738.738.73-
05 Sept 2022------
02 Sept 20228.808.808.808.808.80-
01 Sept 20228.768.768.768.768.76-
31 Aug 20228.828.828.828.828.82-
30 Aug 20228.878.878.878.878.87-
29 Aug 2022------
26 Aug 20228.928.928.928.928.92-
25 Aug 20228.948.948.948.948.94-
24 Aug 20228.898.898.898.898.89-
23 Aug 20228.918.918.918.918.91-
22 Aug 20228.928.928.928.928.92-
19 Aug 20228.978.978.978.978.97-
18 Aug 20229.049.049.049.049.04-
17 Aug 20229.039.039.039.039.03-
16 Aug 20229.109.109.109.109.10-
15 Aug 20229.119.119.119.119.11-
12 Aug 20229.099.099.099.099.09-
11 Aug 20229.069.069.069.069.06-
10 Aug 20229.099.099.099.099.09-
09 Aug 20229.079.079.079.079.07-
08 Aug 20229.109.109.109.109.10-
05 Aug 20229.069.069.069.069.06-
04 Aug 20229.149.149.149.149.14-
03 Aug 20229.129.129.129.129.12-
02 Aug 20229.109.109.109.109.10-
01 Aug 20229.179.179.179.179.17-
29 Jul 20229.139.139.139.139.13-
28 Jul 20229.119.119.119.119.11-
27 Jul 20229.059.059.059.059.05-
26 Jul 20229.049.049.049.049.04-
25 Jul 20229.049.049.049.049.04-
22 Jul 20229.069.069.069.069.06-
21 Jul 20228.988.988.988.988.98-
20 Jul 20228.928.928.928.928.92-
19 Jul 20228.908.908.908.908.90-
18 Jul 20228.938.938.938.938.93-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...