New Zealand markets closed

iShares ESG Scrn Gl CorpBd Idx D EURH A (0P0001JAFO.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
8.93+0.03 (+0.35%)
As of 10:00PM CEST. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 2024------
18 Apr 2024------
17 Apr 20248.938.938.938.938.93-
16 Apr 20248.908.908.908.908.90-
15 Apr 20248.948.948.948.948.94-
12 Apr 20248.998.998.998.998.99-
11 Apr 20248.978.978.978.978.97-
10 Apr 20248.988.988.988.988.98-
09 Apr 20249.069.069.069.069.06-
08 Apr 20249.039.039.039.039.03-
05 Apr 20249.039.039.039.039.03-
04 Apr 20249.069.069.069.069.06-
03 Apr 20249.059.059.059.059.05-
02 Apr 20249.049.049.049.049.04-
28 Mar 20249.109.109.109.109.10-
27 Mar 20249.109.109.109.109.10-
26 Mar 20249.079.079.079.079.07-
25 Mar 20249.079.079.079.079.07-
22 Mar 20249.099.099.099.099.09-
21 Mar 20249.069.069.069.069.06-
20 Mar 20249.059.059.059.059.05-
19 Mar 20249.049.049.049.049.04-
18 Mar 20249.029.029.029.029.02-
15 Mar 20249.039.039.039.039.03-
14 Mar 20249.039.039.039.039.03-
13 Mar 20249.079.079.079.079.07-
12 Mar 20249.089.089.089.089.08-
11 Mar 20249.099.099.099.099.09-
08 Mar 20249.109.109.109.109.10-
07 Mar 20249.089.089.089.089.08-
06 Mar 20249.079.079.079.079.07-
05 Mar 20249.069.069.069.069.06-
04 Mar 20249.029.029.029.029.02-
01 Mar 20249.039.039.039.039.03-
29 Feb 20249.009.009.009.009.00-
28 Feb 20248.998.998.998.998.99-
27 Feb 20248.998.998.998.998.99-
26 Feb 20249.009.009.009.009.00-
23 Feb 20249.029.029.029.029.02-
22 Feb 20248.998.998.998.998.99-
21 Feb 20248.998.998.998.998.99-
20 Feb 20249.009.009.009.009.00-
19 Feb 2024------
16 Feb 20248.988.988.988.988.98-
15 Feb 20249.019.019.019.019.01-
14 Feb 20248.988.988.988.988.98-
13 Feb 20248.968.968.968.968.96-
12 Feb 20249.029.029.029.029.02-
09 Feb 20249.019.019.019.019.01-
08 Feb 20249.029.029.029.029.02-
07 Feb 20249.059.059.059.059.05-
06 Feb 20249.069.069.069.069.06-
05 Feb 20249.039.039.039.039.03-
02 Feb 20249.089.089.089.089.08-
01 Feb 20249.159.159.159.159.15-
31 Jan 20249.129.129.129.129.12-
30 Jan 20249.089.089.089.089.08-
29 Jan 20249.079.079.079.079.07-
26 Jan 20249.049.049.049.049.04-
25 Jan 20249.059.059.059.059.05-
24 Jan 20249.019.019.019.019.01-
23 Jan 20249.029.029.029.029.02-
22 Jan 20249.049.049.049.049.04-
19 Jan 20249.029.029.029.029.02-
18 Jan 20249.019.019.019.019.01-
17 Jan 20249.029.029.029.029.02-
16 Jan 20249.059.059.059.059.05-
15 Jan 2024------
12 Jan 20249.109.109.109.109.10-
11 Jan 20249.079.079.079.079.07-
10 Jan 20249.049.049.049.049.04-
09 Jan 20249.059.059.059.059.05-
08 Jan 20249.059.059.059.059.05-
05 Jan 20249.029.029.029.029.02-
04 Jan 20249.049.049.049.049.04-
03 Jan 20249.089.089.089.089.08-
02 Jan 20249.099.099.099.099.09-
29 Dec 2023------
28 Dec 20239.159.159.159.159.15-
27 Dec 20239.169.169.169.169.16-
22 Dec 2023------
21 Dec 20239.119.119.119.119.11-
20 Dec 20239.119.119.119.119.11-
19 Dec 20239.099.099.099.099.09-
18 Dec 20239.089.089.089.089.08-
15 Dec 20239.109.109.109.109.10-
14 Dec 20239.099.099.099.099.09-
13 Dec 20239.029.029.029.029.02-
12 Dec 20238.928.928.928.928.92-
11 Dec 20238.908.908.908.908.90-
08 Dec 20238.908.908.908.908.90-
07 Dec 20238.938.938.938.938.93-
06 Dec 20238.948.948.948.948.94-
05 Dec 20238.918.918.918.918.91-
04 Dec 20238.868.868.868.868.86-
01 Dec 20238.888.888.888.888.88-
30 Nov 20238.818.818.818.818.81-
29 Nov 20238.838.838.838.838.83-
28 Nov 20238.788.788.788.788.78-
27 Nov 20238.768.768.768.768.76-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...