New Zealand markets close in 5 hours 41 minutes

iShares ESG Screened Global Corporate Bond Index Fund (IE) D EUR Hedged Acc (0P0001JAFO.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
8.78+0.03 (+0.31%)
At close: 10:00PM CEST
Time period:
27 Mar 2022 - 27 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Mar 2023------
23 Mar 20238.788.788.788.788.78-
22 Mar 20238.758.758.758.758.75-
21 Mar 20238.708.708.708.708.70-
20 Mar 20238.708.708.708.708.70-
17 Mar 20238.728.728.728.728.72-
16 Mar 20238.678.678.678.678.67-
15 Mar 20238.708.708.708.708.70-
14 Mar 20238.658.658.658.658.65-
13 Mar 20238.718.718.718.718.71-
10 Mar 20238.688.688.688.688.68-
09 Mar 20238.608.608.608.608.60-
08 Mar 20238.598.598.598.598.59-
07 Mar 20238.608.608.608.608.60-
06 Mar 20238.608.608.608.608.60-
03 Mar 20238.618.618.618.618.61-
02 Mar 20238.568.568.568.568.56-
01 Mar 20238.578.578.578.578.57-
28 Feb 20238.618.618.618.618.61-
27 Feb 20238.618.618.618.618.61-
24 Feb 20238.618.618.618.618.61-
23 Feb 20238.658.658.658.658.65-
22 Feb 20238.638.638.638.638.63-
21 Feb 20238.618.618.618.618.61-
20 Feb 2023------
17 Feb 20238.698.698.698.698.69-
16 Feb 20238.688.688.688.688.68-
15 Feb 20238.718.718.718.718.71-
14 Feb 20238.738.738.738.738.73-
13 Feb 20238.758.758.758.758.75-
10 Feb 20238.748.748.748.748.74-
09 Feb 20238.798.798.798.798.79-
08 Feb 20238.818.818.818.818.81-
07 Feb 20238.818.818.818.818.81-
06 Feb 20238.838.838.838.838.83-
03 Feb 20238.888.888.888.888.88-
02 Feb 20238.948.948.948.948.94-
01 Feb 20238.898.898.898.898.89-
31 Jan 20238.858.858.858.858.85-
30 Jan 20238.828.828.828.828.82-
27 Jan 20238.848.848.848.848.84-
26 Jan 20238.858.858.858.858.85-
25 Jan 20238.868.868.868.868.86-
24 Jan 20238.858.858.858.858.85-
23 Jan 20238.818.818.818.818.81-
20 Jan 20238.828.828.828.828.82-
19 Jan 20238.878.878.878.878.87-
18 Jan 20238.898.898.898.898.89-
17 Jan 20238.828.828.828.828.82-
16 Jan 2023------
13 Jan 20238.818.818.818.818.81-
12 Jan 20238.828.828.828.828.82-
11 Jan 20238.778.778.778.778.77-
10 Jan 20238.718.718.718.718.71-
09 Jan 20238.748.748.748.748.74-
06 Jan 20238.728.728.728.728.72-
05 Jan 20238.648.648.648.648.64-
04 Jan 20238.658.658.658.658.65-
03 Jan 20238.608.608.608.608.60-
02 Jan 2023------
30 Dec 2022------
29 Dec 20228.598.598.598.598.59-
28 Dec 20228.578.578.578.578.57-
27 Dec 2022------
23 Dec 2022------
22 Dec 20228.658.658.658.658.65-
21 Dec 20228.668.668.668.668.66-
20 Dec 20228.658.658.658.658.65-
19 Dec 20228.708.708.708.708.70-
16 Dec 20228.758.758.758.758.75-
15 Dec 20228.788.788.788.788.78-
14 Dec 20228.798.798.798.798.79-
13 Dec 20228.788.788.788.788.78-
12 Dec 20228.748.748.748.748.74-
09 Dec 20228.748.748.748.748.74-
08 Dec 20228.798.798.798.798.79-
07 Dec 20228.808.808.808.808.80-
06 Dec 20228.768.768.768.768.76-
05 Dec 20228.728.728.728.728.72-
02 Dec 20228.768.768.768.768.76-
01 Dec 20228.748.748.748.748.74-
30 Nov 20228.658.658.658.658.65-
29 Nov 20228.628.628.628.628.62-
28 Nov 20228.648.648.648.648.64-
25 Nov 20228.648.648.648.648.64-
24 Nov 2022------
23 Nov 20228.648.648.648.648.64-
22 Nov 20228.608.608.608.608.60-
21 Nov 20228.568.568.568.568.56-
18 Nov 20228.558.558.558.558.55-
17 Nov 20228.558.558.558.558.55-
16 Nov 20228.588.588.588.588.58-
15 Nov 20228.538.538.538.538.53-
14 Nov 20228.488.488.488.488.48-
11 Nov 2022------
10 Nov 20228.478.478.478.478.47-
09 Nov 20228.338.338.338.338.33-
08 Nov 20228.328.328.328.328.32-
07 Nov 20228.288.288.288.288.28-
04 Nov 20228.308.308.308.308.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...