New Zealand markets closed

iShares ESG Scrn Gl CorpBd Idx Q EURH A (0P0001JAFQ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
9.26+0.01 (+0.13%)
At close: 10:00PM CEST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 2024------
23 Apr 20249.269.269.269.269.26-
22 Apr 20249.259.259.259.259.25-
19 Apr 20249.239.239.239.239.23-
18 Apr 20249.239.239.239.239.23-
17 Apr 20249.249.249.249.249.24-
16 Apr 20249.219.219.219.219.21-
15 Apr 20249.259.259.259.259.25-
12 Apr 20249.309.309.309.309.30-
11 Apr 20249.289.289.289.289.28-
10 Apr 20249.299.299.299.299.29-
09 Apr 20249.379.379.379.379.37-
08 Apr 20249.349.349.349.349.34-
05 Apr 20249.349.349.349.349.34-
04 Apr 20249.389.389.389.389.38-
03 Apr 20249.369.369.369.369.36-
02 Apr 20249.359.359.359.359.35-
28 Mar 20249.429.429.429.429.42-
27 Mar 20249.419.419.419.419.41-
26 Mar 20249.399.399.399.399.39-
25 Mar 20249.389.389.389.389.38-
22 Mar 20249.409.409.409.409.40-
21 Mar 20249.379.379.379.379.37-
20 Mar 20249.369.369.369.369.36-
19 Mar 20249.359.359.359.359.35-
18 Mar 20249.349.349.349.349.34-
15 Mar 20249.349.349.349.349.34-
14 Mar 20249.349.349.349.349.34-
13 Mar 20249.399.399.399.399.39-
12 Mar 20249.399.399.399.399.39-
11 Mar 20249.419.419.419.419.41-
08 Mar 20249.419.419.419.419.41-
07 Mar 20249.409.409.409.409.40-
06 Mar 20249.389.389.389.389.38-
05 Mar 20249.379.379.379.379.37-
04 Mar 20249.349.349.349.349.34-
01 Mar 20249.349.349.349.349.34-
29 Feb 20249.319.319.319.319.31-
28 Feb 20249.309.309.309.309.30-
27 Feb 20249.309.309.309.309.30-
26 Feb 20249.319.319.319.319.31-
23 Feb 20249.339.339.339.339.33-
22 Feb 20249.319.319.319.319.31-
21 Feb 20249.309.309.309.309.30-
20 Feb 20249.329.329.329.329.32-
19 Feb 2024------
16 Feb 20249.299.299.299.299.29-
15 Feb 20249.329.329.329.329.32-
14 Feb 20249.309.309.309.309.30-
13 Feb 20249.279.279.279.279.27-
12 Feb 20249.339.339.339.339.33-
09 Feb 20249.329.329.329.329.32-
08 Feb 20249.339.339.339.339.33-
07 Feb 20249.369.369.369.369.36-
06 Feb 20249.379.379.379.379.37-
05 Feb 20249.349.349.349.349.34-
02 Feb 20249.409.409.409.409.40-
01 Feb 20249.479.479.479.479.47-
31 Jan 20249.439.439.439.439.43-
30 Jan 20249.399.399.399.399.39-
29 Jan 20249.399.399.399.399.39-
26 Jan 20249.359.359.359.359.35-
25 Jan 20249.369.369.369.369.36-
24 Jan 20249.329.329.329.329.32-
23 Jan 20249.339.339.339.339.33-
22 Jan 20249.359.359.359.359.35-
19 Jan 20249.339.339.339.339.33-
18 Jan 20249.329.329.329.329.32-
17 Jan 20249.339.339.339.339.33-
16 Jan 20249.369.369.369.369.36-
15 Jan 2024------
12 Jan 20249.419.419.419.419.41-
11 Jan 20249.399.399.399.399.39-
10 Jan 20249.369.369.369.369.36-
09 Jan 20249.369.369.369.369.36-
08 Jan 20249.369.369.369.369.36-
05 Jan 20249.339.339.339.339.33-
04 Jan 20249.359.359.359.359.35-
03 Jan 20249.409.409.409.409.40-
02 Jan 20249.409.409.409.409.40-
29 Dec 2023------
28 Dec 20239.469.469.469.469.46-
27 Dec 20239.489.489.489.489.48-
22 Dec 2023------
21 Dec 20239.429.429.429.429.42-
20 Dec 20239.439.439.439.439.43-
19 Dec 20239.409.409.409.409.40-
18 Dec 20239.399.399.399.399.39-
15 Dec 20239.419.419.419.419.41-
14 Dec 20239.419.419.419.419.41-
13 Dec 20239.339.339.339.339.33-
12 Dec 20239.239.239.239.239.23-
11 Dec 20239.219.219.219.219.21-
08 Dec 20239.219.219.219.219.21-
07 Dec 20239.249.249.249.249.24-
06 Dec 20239.259.259.259.259.25-
05 Dec 20239.229.229.229.229.22-
04 Dec 20239.179.179.179.179.17-
01 Dec 20239.189.189.189.189.18-
30 Nov 20239.129.129.129.129.12-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...