New Zealand markets closed

Tiziana Life Sciences Ltd (0RP.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.3380-0.0080 (-2.31%)
As of 08:00AM CET. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20240.33800.33800.33800.33800.33801,500
27 Mar 20240.34600.34600.34600.34600.3460-
26 Mar 20240.37200.37200.37200.37200.3720-
25 Mar 20240.38400.38400.38400.38400.3840-
22 Mar 20240.38200.38200.38200.38200.3820-
21 Mar 20240.39400.39400.39400.39400.3940-
20 Mar 20240.40400.40400.40400.40400.4040-
19 Mar 20240.43000.43000.43000.43000.4300-
18 Mar 20240.41400.41400.41400.41400.4140-
15 Mar 20240.42200.42200.42200.42200.4220-
14 Mar 20240.41400.41400.41400.41400.4140-
13 Mar 20240.40200.40200.40200.40200.4020-
12 Mar 20240.38400.38400.38400.38400.3840-
11 Mar 20240.37000.42000.37000.42000.42001,500
08 Mar 20240.32400.32400.32400.32400.3240-
07 Mar 20240.29000.29000.29000.29000.2900-
06 Mar 20240.40200.40200.40200.40200.4020-
05 Mar 20240.35800.35800.35800.35800.3580-
04 Mar 20240.35800.35800.35800.35800.3580-
01 Mar 20240.37200.37200.37200.37200.3720-
29 Feb 20240.38400.38400.33600.33600.3360300
28 Feb 20240.38400.38400.38400.38400.3840-
27 Feb 20240.13700.13700.13700.13700.1370-
26 Feb 20240.06200.06200.06200.06200.0620-
23 Feb 20240.07150.07150.07150.07150.0715-
22 Feb 20240.46400.46400.46400.46400.4640-
21 Feb 20240.47800.47800.47800.47800.4780-
20 Feb 20240.47400.47400.47200.47200.4720100
19 Feb 20240.47400.47400.47400.47400.4740-
16 Feb 20240.48600.48600.48600.48600.4860-
15 Feb 20240.49200.49200.49200.49200.4920-
14 Feb 20240.47400.47400.47400.47400.4740-
13 Feb 20240.48000.48000.48000.48000.4800-
12 Feb 20240.46800.46800.46800.46800.4680-
09 Feb 20240.47600.47600.47600.47600.4760-
08 Feb 20240.37600.37600.37600.37600.3760-
07 Feb 20240.47000.47000.47000.47000.4700-
06 Feb 20240.47400.47400.47400.47400.4740-
05 Feb 20240.48000.48000.48000.48000.4800-
02 Feb 20240.47600.47600.47600.47600.4760-
01 Feb 20240.48200.48200.48200.48200.4820-
31 Jan 20240.48200.48200.48200.48200.4820-
30 Jan 20240.50000.50000.50000.50000.5000-
29 Jan 20240.50500.50500.50500.50500.5050-
26 Jan 20240.51000.51000.51000.51000.5100-
25 Jan 20240.50000.50000.50000.50000.5000-
24 Jan 20240.53500.53500.53500.53500.5350-
23 Jan 20240.53000.53000.53000.53000.5300-
22 Jan 20240.52500.52500.52500.52500.5250-
19 Jan 20240.54000.54000.54000.54000.5400-
18 Jan 20240.52500.52500.52500.52500.5250-
17 Jan 20240.52500.52500.52500.52500.5250-
16 Jan 20240.51000.51000.51000.51000.5100-
15 Jan 20240.49200.49200.49200.49200.4920-
12 Jan 20240.49200.49200.49200.49200.4920-
11 Jan 20240.50000.50000.50000.50000.5000-
10 Jan 20240.50500.50500.50500.50500.5050-
09 Jan 20240.49600.49600.49600.49600.4960-
08 Jan 20240.54500.54500.54500.54500.5450-
05 Jan 20240.54000.54000.54000.54000.5400-
04 Jan 20240.52000.52000.52000.52000.5200-
03 Jan 20240.51000.51000.51000.51000.5100-
02 Jan 20240.49600.49600.49600.49600.4960-
29 Dec 20230.50500.50500.50500.50500.5050-
28 Dec 20230.52000.52000.52000.52000.5200-
27 Dec 20230.52000.52000.52000.52000.5200-
22 Dec 20230.54500.54500.54500.54500.5450-
21 Dec 20230.53000.53000.53000.53000.5300-
20 Dec 20230.52000.52000.52000.52000.5200-
19 Dec 20230.49200.49200.49200.49200.4920-
18 Dec 20230.51000.51000.51000.51000.5100-
15 Dec 20230.54500.54500.54500.54500.5450-
14 Dec 20230.56000.56000.56000.56000.5600-
13 Dec 20230.55000.55000.55000.55000.5500-
12 Dec 20230.55500.55500.55500.55500.5550-
11 Dec 20230.54000.54000.54000.54000.5400-
08 Dec 20230.55000.55000.55000.55000.5500-
07 Dec 20230.57500.57500.57500.57500.5750-
06 Dec 20230.56500.56500.56500.56500.5650-
05 Dec 20230.56000.56000.56000.56000.5600-
04 Dec 20230.53500.53500.53500.53500.5350-
01 Dec 20230.53000.53000.53000.53000.5300-
30 Nov 20230.54500.54500.54500.54500.5450-
29 Nov 20230.56000.56000.56000.56000.5600-
28 Nov 20230.52000.52000.52000.52000.5200-
27 Nov 20230.47800.47800.47800.47800.4780-
24 Nov 20230.50000.50000.50000.50000.5000-
23 Nov 20230.51000.51000.51000.51000.5100-
22 Nov 20230.52000.52000.52000.52000.5200-
21 Nov 20230.51000.51000.51000.51000.5100-
20 Nov 20230.50500.50500.50500.50500.5050-
17 Nov 20230.49600.49600.49600.49600.4960-
16 Nov 20230.50000.50000.50000.50000.5000-
15 Nov 20230.52500.52500.52500.52500.5250-
14 Nov 20230.52500.52500.52500.52500.5250-
13 Nov 20230.53500.53500.53500.53500.5350-
10 Nov 20230.56000.56000.56000.56000.5600-
09 Nov 20230.57500.57500.57500.57500.5750-
08 Nov 20230.57500.57500.57500.57500.5750-
07 Nov 20230.57000.57000.57000.57000.5700-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...