Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 Mar 2024 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | 1,500 |
27 Mar 2024 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | - |
26 Mar 2024 | 0.3720 | 0.3720 | 0.3720 | 0.3720 | 0.3720 | - |
25 Mar 2024 | 0.3840 | 0.3840 | 0.3840 | 0.3840 | 0.3840 | - |
22 Mar 2024 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | - |
21 Mar 2024 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | - |
20 Mar 2024 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | - |
19 Mar 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
18 Mar 2024 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | - |
15 Mar 2024 | 0.4220 | 0.4220 | 0.4220 | 0.4220 | 0.4220 | - |
14 Mar 2024 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | - |
13 Mar 2024 | 0.4020 | 0.4020 | 0.4020 | 0.4020 | 0.4020 | - |
12 Mar 2024 | 0.3840 | 0.3840 | 0.3840 | 0.3840 | 0.3840 | - |
11 Mar 2024 | 0.3700 | 0.4200 | 0.3700 | 0.4200 | 0.4200 | 1,500 |
08 Mar 2024 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | - |
07 Mar 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
06 Mar 2024 | 0.4020 | 0.4020 | 0.4020 | 0.4020 | 0.4020 | - |
05 Mar 2024 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | - |
04 Mar 2024 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | - |
01 Mar 2024 | 0.3720 | 0.3720 | 0.3720 | 0.3720 | 0.3720 | - |
29 Feb 2024 | 0.3840 | 0.3840 | 0.3360 | 0.3360 | 0.3360 | 300 |
28 Feb 2024 | 0.3840 | 0.3840 | 0.3840 | 0.3840 | 0.3840 | - |
27 Feb 2024 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | - |
26 Feb 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
23 Feb 2024 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | - |
22 Feb 2024 | 0.4640 | 0.4640 | 0.4640 | 0.4640 | 0.4640 | - |
21 Feb 2024 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | - |
20 Feb 2024 | 0.4740 | 0.4740 | 0.4720 | 0.4720 | 0.4720 | 100 |
19 Feb 2024 | 0.4740 | 0.4740 | 0.4740 | 0.4740 | 0.4740 | - |
16 Feb 2024 | 0.4860 | 0.4860 | 0.4860 | 0.4860 | 0.4860 | - |
15 Feb 2024 | 0.4920 | 0.4920 | 0.4920 | 0.4920 | 0.4920 | - |
14 Feb 2024 | 0.4740 | 0.4740 | 0.4740 | 0.4740 | 0.4740 | - |
13 Feb 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
12 Feb 2024 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | - |
09 Feb 2024 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | - |
08 Feb 2024 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | - |
07 Feb 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
06 Feb 2024 | 0.4740 | 0.4740 | 0.4740 | 0.4740 | 0.4740 | - |
05 Feb 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
02 Feb 2024 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | - |
01 Feb 2024 | 0.4820 | 0.4820 | 0.4820 | 0.4820 | 0.4820 | - |
31 Jan 2024 | 0.4820 | 0.4820 | 0.4820 | 0.4820 | 0.4820 | - |
30 Jan 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
29 Jan 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | - |
26 Jan 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
25 Jan 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
24 Jan 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
23 Jan 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
22 Jan 2024 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | - |
19 Jan 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
18 Jan 2024 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | - |
17 Jan 2024 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | - |
16 Jan 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
15 Jan 2024 | 0.4920 | 0.4920 | 0.4920 | 0.4920 | 0.4920 | - |
12 Jan 2024 | 0.4920 | 0.4920 | 0.4920 | 0.4920 | 0.4920 | - |
11 Jan 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
10 Jan 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | - |
09 Jan 2024 | 0.4960 | 0.4960 | 0.4960 | 0.4960 | 0.4960 | - |
08 Jan 2024 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | - |
05 Jan 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
04 Jan 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
03 Jan 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
02 Jan 2024 | 0.4960 | 0.4960 | 0.4960 | 0.4960 | 0.4960 | - |
29 Dec 2023 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | - |
28 Dec 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
27 Dec 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
22 Dec 2023 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | - |
21 Dec 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
20 Dec 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
19 Dec 2023 | 0.4920 | 0.4920 | 0.4920 | 0.4920 | 0.4920 | - |
18 Dec 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
15 Dec 2023 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | - |
14 Dec 2023 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
13 Dec 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
12 Dec 2023 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | - |
11 Dec 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
08 Dec 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
07 Dec 2023 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | - |
06 Dec 2023 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | - |
05 Dec 2023 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
04 Dec 2023 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
01 Dec 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
30 Nov 2023 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | - |
29 Nov 2023 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
28 Nov 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
27 Nov 2023 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | - |
24 Nov 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
23 Nov 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
22 Nov 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
21 Nov 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
20 Nov 2023 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | - |
17 Nov 2023 | 0.4960 | 0.4960 | 0.4960 | 0.4960 | 0.4960 | - |
16 Nov 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
15 Nov 2023 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | - |
14 Nov 2023 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | - |
13 Nov 2023 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
10 Nov 2023 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
09 Nov 2023 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | - |
08 Nov 2023 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | - |
07 Nov 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |