New Zealand markets close in 4 hours 16 minutes

China Man-Made Fiber Corporation (1718.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
8.84+0.34 (+4.00%)
At close: 01:30PM CST
Time period:
15 Jul 2023 - 15 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Jul 20248.519.108.508.848.8413,397,604
11 Jul 20248.678.678.488.508.506,647,096
10 Jul 20248.658.808.638.678.674,979,731
09 Jul 20248.878.878.438.658.6514,581,854
08 Jul 20249.009.288.898.928.9229,623,830
05 Jul 20248.508.848.498.838.8323,999,629
04 Jul 20248.208.428.208.428.4214,828,569
03 Jul 20248.028.188.028.178.177,086,836
02 Jul 20248.098.108.018.018.012,767,834
01 Jul 20248.168.168.078.108.103,238,311
28 Jun 20248.088.208.078.158.155,719,087
27 Jun 20247.968.097.958.078.073,743,584
26 Jun 20248.058.087.998.008.002,613,080
25 Jun 20248.098.127.998.058.053,057,127
24 Jun 20248.108.138.018.048.043,354,381
21 Jun 20247.918.087.918.078.0712,237,048
20 Jun 20247.947.967.897.917.912,197,873
19 Jun 20247.917.967.897.937.932,707,721
18 Jun 20247.997.997.907.917.912,157,867
17 Jun 20247.877.967.877.937.932,158,806
14 Jun 20247.847.887.837.867.861,871,350
13 Jun 20247.857.927.847.847.841,594,922
12 Jun 20247.897.917.837.857.852,271,063
11 Jun 20248.058.057.887.887.883,839,244
07 Jun 20247.828.067.828.008.003,487,358
06 Jun 20247.997.997.857.867.863,337,566
05 Jun 20248.018.047.957.977.973,318,141
04 Jun 20248.158.157.988.018.013,651,806
03 Jun 20248.258.288.118.128.125,088,893
31 May 20248.068.218.018.198.197,959,783
30 May 20248.008.107.937.997.992,710,508
29 May 20248.128.128.018.028.022,931,813
28 May 20247.868.167.798.098.098,328,030
27 May 20247.807.827.737.777.772,856,061
24 May 20247.777.817.687.807.801,890,472
23 May 20247.977.977.807.817.814,230,420
22 May 20247.998.107.967.987.982,811,195
21 May 20248.188.187.977.987.984,412,612
20 May 20248.228.268.158.178.173,987,711
17 May 20248.138.278.128.188.187,315,917
16 May 20248.108.158.018.138.136,053,033
15 May 20248.048.128.028.048.044,341,930
14 May 20248.078.168.008.028.024,661,639
13 May 20247.978.067.928.058.055,594,931
10 May 20247.727.967.727.937.937,001,336
09 May 20247.687.797.667.737.732,099,567
08 May 20247.747.747.657.677.671,409,185
07 May 20247.777.847.687.727.723,146,470
06 May 20247.817.867.757.777.772,194,000
03 May 20247.807.837.767.777.772,267,387
02 May 20247.657.907.657.817.815,322,685
30 Apr 20247.807.817.627.667.663,857,499
29 Apr 20247.437.777.437.727.728,749,802
26 Apr 20247.427.427.387.407.401,137,870
25 Apr 20247.417.417.367.387.381,125,626
24 Apr 20247.447.447.377.387.381,281,683
23 Apr 20247.457.487.367.427.421,138,308
22 Apr 20247.267.487.267.417.413,339,180
19 Apr 20247.337.387.167.237.233,078,315
18 Apr 20247.227.387.157.347.342,535,290
17 Apr 20247.247.277.227.237.231,582,585
16 Apr 20247.367.397.227.247.242,270,190
15 Apr 20247.357.487.357.367.362,000,529
12 Apr 20247.417.447.347.357.351,522,801
11 Apr 20247.457.477.397.397.391,415,150
10 Apr 20247.497.517.437.457.451,989,779
09 Apr 20247.357.507.317.487.484,791,428
08 Apr 20247.297.337.277.327.321,740,866
03 Apr 20247.277.347.247.297.291,428,518
02 Apr 20247.287.317.257.277.271,281,592
01 Apr 20247.267.337.257.327.321,815,200
29 Mar 20247.267.287.247.267.261,369,000
28 Mar 20247.267.337.257.267.261,791,193
27 Mar 20247.267.297.237.267.261,351,973
26 Mar 20247.307.327.247.267.261,949,262
25 Mar 20247.277.337.277.307.301,544,998
22 Mar 20247.307.347.227.277.272,709,805
21 Mar 20247.277.357.257.307.302,274,813
20 Mar 20247.357.357.227.277.273,057,518
19 Mar 20247.377.387.357.357.351,257,861
18 Mar 20247.307.427.297.377.371,805,714
15 Mar 20247.357.357.267.297.293,176,837
14 Mar 20247.437.457.387.407.402,230,999
13 Mar 20247.507.537.427.437.433,267,049
12 Mar 20247.547.577.517.567.561,870,463
11 Mar 20247.487.547.457.527.521,820,332
08 Mar 20247.607.607.427.477.475,795,104
07 Mar 20247.647.677.597.637.632,240,200
06 Mar 20247.637.677.607.647.642,147,391
05 Mar 20247.697.757.607.637.634,356,515
04 Mar 20247.737.797.717.737.732,285,723
01 Mar 20247.747.757.697.757.752,653,159
29 Feb 20247.787.827.727.727.725,703,291
27 Feb 20247.917.927.767.787.781,743,690
26 Feb 20247.757.937.747.907.903,356,247
23 Feb 20247.887.897.757.757.753,066,485
22 Feb 20247.977.987.867.867.862,648,785
21 Feb 20247.957.977.937.947.942,251,715
20 Feb 20247.988.007.937.937.932,107,686
19 Feb 20247.817.997.817.967.966,126,784
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...