New Zealand markets closed

MicroTech Medical (Hangzhou) Co., Ltd. (2235.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
4.4200.000 (0.00%)
At close: 03:54PM HKT
Time period:
06 Oct 2023 - 06 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Oct 20244.4204.4504.3404.4204.420154,089
03 Oct 20244.5504.5604.3204.4204.42066,100
02 Oct 20244.2104.5604.2104.5504.550150,400
30 Sept 20243.8704.2403.8704.2104.21043,800
27 Sept 20243.7804.0203.7504.0004.000157,100
26 Sept 20243.7503.7803.7403.7503.75039,500
25 Sept 20243.6603.7003.6603.6903.6901,500
24 Sept 20243.6203.6903.6003.6903.6903,600
23 Sept 20243.6003.6003.5603.5703.57019,800
20 Sept 20243.5603.6903.4703.6903.69068,000
19 Sept 20243.5603.6003.5203.5703.57038,200
17 Sept 20243.6003.6403.5403.5603.56026,100
16 Sept 20243.6403.6403.6403.6403.64010,900
13 Sept 20243.7903.7903.3103.6003.600472,800
12 Sept 20243.8103.8103.7903.8003.80012,300
11 Sept 20243.7503.7503.7503.7503.750-
10 Sept 20243.7503.7503.7503.7503.750700
09 Sept 20243.6603.6603.6603.6903.690200
05 Sept 20243.6203.7403.5803.7403.74010,700
04 Sept 20243.6803.6903.6203.6903.69021,500
03 Sept 20243.7503.7503.6803.7003.70017,800
02 Sept 20243.8003.8003.8003.8003.800-
30 Aug 20243.8103.8203.8103.8203.8208,500
29 Aug 20243.8003.8003.8003.8003.8001,000
28 Aug 20243.8203.8203.8203.8203.820-
27 Aug 20243.7003.8203.7003.8203.8201,100
26 Aug 20243.7903.8003.6803.8003.8003,700
23 Aug 20243.8003.8003.8003.8003.800100
22 Aug 20243.7003.7003.7003.7003.7001,200
21 Aug 20243.7003.7103.7003.7003.7003,700
20 Aug 20243.7203.8003.7103.8003.80010,300
19 Aug 20243.7103.7103.7003.7203.720105,800
16 Aug 20243.7103.7503.7003.7503.750238,100
15 Aug 20243.7503.7503.7003.7003.700115,200
14 Aug 20243.8503.8503.7003.8303.830136,900
13 Aug 20243.7003.7603.7003.7003.700196,700
12 Aug 20243.7103.7603.7003.7603.76039,500
09 Aug 20243.6903.7903.6903.7703.7705,900
08 Aug 20243.7403.7403.7103.7103.710300
07 Aug 20243.6803.7403.6703.7403.74010,900
06 Aug 20243.8003.8003.8003.8003.800500
05 Aug 20243.7903.8103.7903.8003.80015,100
02 Aug 20243.7503.7903.6203.7903.790191,000
01 Aug 20243.8203.8303.7803.8303.830441,700
31 Jul 20243.7703.8303.7503.7503.7502,800
30 Jul 20243.8003.8703.6003.7703.77053,500
29 Jul 20243.6503.8003.5803.8003.80012,088,400
26 Jul 20243.5803.5903.5203.5803.580128,200
25 Jul 20243.5703.7003.5403.5803.58021,500
24 Jul 20243.6103.6203.5303.5703.57076,100
23 Jul 20243.5903.6503.5103.6503.65045,500
22 Jul 20243.7003.7003.4903.5903.590119,600
19 Jul 20243.7503.8003.5403.7003.700159,400
18 Jul 20243.7803.7803.6003.7503.75043,100
17 Jul 20243.7403.7403.5803.7403.74071,000
16 Jul 20243.8003.8003.6403.7403.740112,700
15 Jul 20243.8003.7903.7003.7503.7506,100
12 Jul 20243.7003.8003.6503.7003.70035,800
11 Jul 20243.8003.8403.6003.7003.70084,500
10 Jul 20243.7803.8003.6603.8003.80024,800
09 Jul 20243.7803.8003.6603.7803.78044,100
08 Jul 20243.8403.8403.6603.7803.78087,800
05 Jul 2024------
04 Jul 20243.9403.9403.7503.8303.83054,500
03 Jul 20243.8303.9203.6603.9203.92062,400
02 Jul 20243.7603.9403.6403.7503.750216,500
28 Jun 20243.8303.8903.6203.8203.82027,900
27 Jun 20243.8003.8303.8003.8303.83044,600
26 Jun 20243.7603.8503.6003.8003.800100,400
25 Jun 20243.8403.8403.6403.7603.76073,000
24 Jun 20243.8503.8503.7503.7503.75021,400
21 Jun 20243.8503.9003.8503.8503.85045,500
20 Jun 20243.8503.8503.7603.8503.85049,200
19 Jun 20243.8003.8503.8003.8503.85054,900
18 Jun 20243.1203.8003.1203.7203.720169,200
17 Jun 20243.8503.8503.6403.6703.670265,700
14 Jun 20243.6803.8003.6603.7503.75023,300
13 Jun 20243.7703.8003.6603.6803.68068,900
12 Jun 20243.7704.0003.7503.7503.75044,200
11 Jun 20243.7803.8703.6303.7303.730153,500
07 Jun 20243.9003.9003.7503.8903.89053,100
06 Jun 20243.8803.9903.7903.9503.95063,100
05 Jun 20243.9703.9703.8503.9603.9605,200
04 Jun 20243.8503.9503.8403.8503.85050,100
03 Jun 20244.0004.0303.8603.9503.950140,200
31 May 20243.8903.9503.8903.9503.95026,900
30 May 20243.8503.9903.6803.9003.900190,000
29 May 20243.9604.0003.9003.9903.99024,900
28 May 20243.9104.0003.9103.9703.97017,800
27 May 20243.9803.9803.6003.9203.920266,000
24 May 20243.8304.0003.8304.0004.0006,000
23 May 20244.0004.1004.0004.0004.0007,800
22 May 20243.9904.0003.9103.9503.95027,500
21 May 20244.0004.0303.9404.0004.000507,300
20 May 20244.0404.2004.0004.0204.020340,900
17 May 20244.1004.1003.9904.0004.000157,500
16 May 20243.9704.1003.9604.0004.000172,900
14 May 20244.4004.4004.0004.0904.09093,800
13 May 20244.1004.1504.0404.0404.04067,400
10 May 20244.1304.1504.0304.0304.03047,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...