New Zealand markets closed

Juggernaut Exploration Ltd. (4JE1.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0460+0.0030 (+6.98%)
At close: 08:17AM CET
Time period:
01 Mar 2023 - 29 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Feb 20240.04600.04600.04600.04600.0460-
27 Feb 20240.04300.04300.04300.04300.0430-
26 Feb 20240.03900.03900.03900.03900.0390-
23 Feb 20240.03600.03900.03600.03900.0390-
22 Feb 20240.03350.03350.03350.03350.0335-
21 Feb 20240.03600.03600.03600.03600.0360-
20 Feb 20240.04300.04300.03900.03900.0390-
19 Feb 20240.04050.04050.04050.04050.0405-
16 Feb 20240.04000.04000.04000.04000.0400-
15 Feb 20240.04300.04300.04300.04300.0430-
14 Feb 20240.04050.04300.04050.04250.0425-
13 Feb 20240.04300.04300.04300.04300.0430-
12 Feb 20240.04300.04600.04300.04600.0460-
09 Feb 20240.04300.04300.04300.04300.0430-
08 Feb 20240.04700.04700.04700.04700.0470-
07 Feb 20240.04700.04700.04700.04700.0470-
06 Feb 20240.04300.04300.04300.04300.0430-
05 Feb 20240.04300.04300.04300.04300.0430-
02 Feb 20240.04300.04300.04300.04300.0430-
01 Feb 20240.04700.04700.04700.04700.0470-
31 Jan 20240.04700.06650.04700.06650.06658,000
30 Jan 20240.04700.04700.04700.04700.0470-
29 Jan 20240.05300.05300.05300.05300.0530-
26 Jan 20240.05000.05000.05000.05000.0500-
25 Jan 20240.04900.04900.04900.04900.0490-
24 Jan 20240.04600.04600.04600.04600.0460-
23 Jan 20240.04200.04200.04200.04200.0420-
22 Jan 20240.04300.04300.04300.04300.0430-
19 Jan 20240.04300.04300.04300.04300.0430-
18 Jan 20240.04600.04600.04600.04600.0460-
17 Jan 20240.04600.04600.04600.04600.0460-
16 Jan 20240.04900.04900.04900.04900.0490-
15 Jan 20240.04900.04900.04900.04900.0490-
12 Jan 20240.04600.04900.04600.04900.0490-
11 Jan 20240.04600.04600.04600.04600.0460-
10 Jan 20240.04600.04600.04550.04550.0455-
09 Jan 20240.05000.05000.05000.05000.0500-
08 Jan 20240.05300.05300.05250.05250.0525-
05 Jan 20240.05300.05300.05300.05300.0530-
04 Jan 20240.05000.05000.05000.05000.0500-
03 Jan 20240.05050.05300.05050.05300.0530-
02 Jan 20240.04600.04600.04600.04600.0460-
29 Dec 20230.04900.04900.04900.04900.0490-
28 Dec 20230.04300.04900.04300.04900.04902,000
27 Dec 20230.04600.04600.04600.04600.0460-
22 Dec 20230.05000.05000.05000.05000.0500-
21 Dec 20230.04350.04350.04350.04350.0435-
20 Dec 20230.04600.07300.04600.07300.073015,000
19 Dec 20230.07700.07950.07700.07950.079512,600
18 Dec 20230.07700.07700.07700.07700.0770-
15 Dec 20230.07600.07600.07600.07600.0760-
14 Dec 20230.07300.07900.07300.07900.0790-
13 Dec 20230.08000.08000.08000.08000.0800-
12 Dec 20230.07750.07750.07750.07750.0775-
11 Dec 20230.08000.10400.08000.10400.1040450
08 Dec 20230.08000.08000.08000.08000.0800-
07 Dec 20230.08400.08400.08400.08400.0840-
06 Dec 20230.08400.08400.08350.08350.0835-
05 Dec 20230.09000.09000.09000.09000.0900-
04 Dec 20230.08700.11100.08700.11100.111011,000
01 Dec 20230.08600.08600.08600.08600.0860-
30 Nov 20230.08200.10600.08200.10600.10603,500
29 Nov 20230.08500.08800.08500.08800.0880-
28 Nov 20230.09200.09200.09200.09200.0920-
27 Nov 20230.08550.08900.08550.08900.0890-
24 Nov 20230.08500.08500.08200.08200.0820-
23 Nov 20230.08500.08500.08500.08500.0850-
22 Nov 20230.08200.10500.08200.10500.105010,000
21 Nov 20230.07800.08100.07450.08100.0810-
20 Nov 20230.07200.07200.07200.07200.0720-
17 Nov 20230.07500.07500.07500.07500.0750-
16 Nov 20230.07600.07800.07450.07800.0780-
15 Nov 20230.07500.07850.07500.07850.0785-
14 Nov 20230.07600.07600.07600.07600.0760-
13 Nov 20230.07300.07300.07300.07300.0730-
10 Nov 20230.07300.07300.07300.07300.0730-
09 Nov 20230.07600.07600.07600.07600.0760-
08 Nov 20230.07600.07600.07600.07600.076010,000
07 Nov 20230.07700.07700.07700.07700.0770-
06 Nov 20230.07300.07300.07300.07300.0730-
03 Nov 20230.07750.07750.07750.07750.0775-
02 Nov 20230.07700.08000.07700.08000.0800-
01 Nov 20230.07000.08000.07000.08000.0800-
31 Oct 20230.07000.07000.07000.07000.0700-
30 Oct 20230.08700.09500.06950.07300.07307,500
27 Oct 20230.08700.08700.08300.08300.0830-
26 Oct 20230.09100.09400.09100.09400.0940-
25 Oct 20230.09100.09400.09100.09400.0940-
24 Oct 20230.09800.09800.09750.09750.0975-
23 Oct 20230.09100.10000.09100.10000.10008,000
20 Oct 20230.09800.09800.09800.09800.0980-
19 Oct 20230.10200.10200.10200.10200.10209,999
18 Oct 20230.09900.09900.09900.09900.0990-
17 Oct 20230.10300.10300.09900.10200.1020-
16 Oct 20230.09900.09900.09900.09900.0990-
13 Oct 20230.09900.10300.09900.10300.1030-
12 Oct 20230.09900.10200.09900.10200.1020-
11 Oct 20230.09900.09900.09900.09900.0990-
10 Oct 20230.09900.09900.09900.09900.0990-
09 Oct 20230.09650.09650.09650.09650.0965-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...