New Zealand markets closed

Mustang Industrial Corp. (5460.TWO)

Taipei Exchange - Taipei Exchange Delayed price. Currency in TWD
Add to watchlist
11.100.00 (0.00%)
At close: 01:30PM CST
Show:
Historical prices
Frequency:
Daily
Currency in TWD
DateOpenHighLowClose*Adj. close**Volume
27 May 202211.1011.1011.1011.1011.109,000
26 May 202211.0511.1011.0011.1011.1021,000
25 May 202211.0511.1011.0511.1011.1017,000
24 May 202211.0011.1011.0011.1011.1016,000
23 May 202211.1011.1010.9510.9510.9543,000
20 May 202211.0511.1011.0511.1011.107,000
19 May 202211.0011.1011.0011.0011.005,000
18 May 202211.0011.1011.0011.1011.106,000
17 May 202211.0011.2010.9010.9010.9023,000
16 May 202211.1011.1510.9511.1011.1027,000
13 May 202211.2011.2011.1511.1511.153,000
12 May 202211.3511.3510.7011.0011.00130,000
11 May 202211.4511.5011.3011.3011.3086,000
10 May 202211.6011.6011.3511.5511.5541,000
09 May 202211.6511.6511.6011.6011.6013,000
06 May 202211.6011.6011.3011.6011.6057,000
05 May 202211.3011.5511.3011.5511.55117,000
04 May 202211.4011.4011.2511.4011.4067,000
03 May 202211.4511.5011.3011.3011.3065,000
29 Apr 202211.7011.7011.4511.5511.5547,000
28 Apr 202211.5511.5511.4511.5011.50249,000
27 Apr 202211.6511.6511.5011.6011.6051,000
26 Apr 202211.7011.7511.6511.6511.6527,000
25 Apr 202211.6511.7511.6511.7011.7012,000
22 Apr 202211.7511.8011.6511.8011.8029,000
21 Apr 202211.7511.8011.7011.8011.8016,000
20 Apr 202211.7011.8011.6511.8011.8050,000
19 Apr 202211.7011.7511.7011.7511.7520,000
18 Apr 202211.7511.7511.6511.7511.759,000
15 Apr 202211.7011.8011.6511.7511.7535,000
14 Apr 202211.8011.8011.7011.8011.8030,000
13 Apr 202211.8011.8011.7011.8011.8044,000
12 Apr 202211.8011.8011.8011.8011.802,000
11 Apr 202211.8011.8011.8011.8011.80-
08 Apr 202211.7011.8011.6511.8011.8071,000
07 Apr 202211.6511.7511.6511.7511.7542,000
06 Apr 202211.6511.7511.6511.7511.7514,000
01 Apr 202211.8011.8011.7511.7511.7519,000
31 Mar 202211.9011.9011.7011.8011.8061,000
30 Mar 202211.8011.8511.7511.8511.8518,000
29 Mar 202211.8011.8011.7011.7511.7576,000
28 Mar 202212.0012.0011.7511.8511.85118,000
25 Mar 202211.9512.0011.9012.0012.0019,000
24 Mar 202211.9011.9511.8011.9511.9545,000
23 Mar 202211.8011.9511.7511.9511.9535,000
22 Mar 202211.8511.8511.7511.8511.8511,000
21 Mar 202211.8511.9511.7011.7511.7549,000
18 Mar 202211.8011.8511.7511.8511.8529,000
17 Mar 202211.7011.8511.7011.8511.8531,000
16 Mar 202211.6511.7511.6011.7011.7083,000
15 Mar 202211.7511.8511.6011.6511.6547,000
14 Mar 202211.9012.0011.7511.8511.8586,000
11 Mar 202212.0012.1011.8511.8511.8565,000
10 Mar 202212.2512.2512.0012.0012.00110,000
09 Mar 202212.3012.3012.0012.2012.2038,000
08 Mar 202212.1012.2012.0012.1512.15273,000
07 Mar 202212.4012.4012.1012.2512.2546,000
04 Mar 202212.3512.3512.2012.3512.3532,000
03 Mar 202212.2512.5012.2512.3012.30105,000
02 Mar 202212.1512.2012.0012.2012.20251,000
01 Mar 202212.0012.1512.0012.0012.0049,000
25 Feb 202212.2012.2512.1012.1012.1057,000
24 Feb 202212.3012.3012.1012.2012.2043,000
23 Feb 202212.3012.4012.2512.3512.3542,000
22 Feb 202212.2512.3012.1512.3012.3053,000
21 Feb 202212.3012.4012.3012.4012.4017,000
18 Feb 202212.4012.4012.2512.4012.4075,000
17 Feb 202212.5512.5512.2512.5012.50121,000
16 Feb 202212.6012.6012.4512.4512.4525,000
15 Feb 202212.5012.6012.5012.6012.6019,000
14 Feb 202212.6512.6512.5012.6012.6021,000
11 Feb 202212.6012.6512.5012.6012.6060,000
10 Feb 202212.7512.7512.6012.6512.6539,000
09 Feb 202212.6512.7512.6012.7012.7022,000
08 Feb 202212.8012.8012.6012.7012.7021,000
07 Feb 202212.9012.9012.8012.8012.8015,000
26 Jan 202212.4512.7512.3012.5512.55123,000
25 Jan 202212.7012.7012.4512.4512.4572,000
24 Jan 202212.7012.8012.6012.6012.6039,000
21 Jan 202212.7012.8012.6012.8012.8078,000
20 Jan 202212.8512.8512.7012.8012.8071,000
19 Jan 202212.8012.8512.6512.8512.8540,000
18 Jan 202212.9512.9512.7012.8512.8557,000
17 Jan 202212.8512.9512.7512.8512.8538,000
14 Jan 202212.8512.9512.7512.8512.8559,000
13 Jan 202212.9512.9512.8012.9012.9036,000
12 Jan 202212.9013.0012.8012.9512.9569,000
11 Jan 202212.9513.0512.8012.9012.90101,000
10 Jan 202212.8512.9512.8012.9512.9553,000
07 Jan 202212.9512.9512.7512.8512.8594,000
06 Jan 202212.9012.9012.8512.9012.9042,000
05 Jan 202212.9513.0512.8512.9512.9575,000
04 Jan 202213.0513.0512.9013.0013.00114,000
03 Jan 202213.1513.1513.0013.0513.05148,000
30 Dec 202113.2013.2013.0513.1013.1039,000
29 Dec 202113.1013.1513.0013.1513.1554,000
28 Dec 202113.1013.2513.1013.1513.1558,000
27 Dec 202112.8513.1012.8513.1013.10179,000
24 Dec 202112.8012.9012.8012.8012.8041,000
23 Dec 202112.8512.8512.8012.8512.8573,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...