New Zealand markets open in 7 hours 33 minutes

Zhejiang Biyi Electric Appliance Co., Ltd. (603215.SS)

Shanghai - Shanghai Delayed price. Currency in CNY
Add to watchlist
18.52-0.16 (-0.86%)
At close: 03:00PM CST
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 202418.3018.5918.0018.5218.523,795,984
22 Apr 202418.2819.1818.2818.6818.685,152,769
19 Apr 202418.2118.6917.8618.5718.575,134,682
18 Apr 202417.8018.9817.6918.3818.387,436,264
17 Apr 202416.8817.9016.8417.8917.894,173,000
16 Apr 202417.7917.8816.4316.6016.603,750,900
15 Apr 202417.8118.4017.3317.7117.714,443,500
12 Apr 202417.6518.7917.6518.2718.275,972,132
11 Apr 202417.4117.7117.3917.5817.581,606,700
10 Apr 202418.2118.2117.4917.5717.572,430,023
09 Apr 202417.9518.4617.8218.1518.151,917,800
08 Apr 202418.6518.6517.8517.9317.933,426,540
03 Apr 202418.2518.7718.1218.6618.664,110,800
02 Apr 202418.0018.2917.8318.2518.252,267,100
01 Apr 202417.4018.0417.4017.9917.993,052,900
29 Mar 202417.4317.4617.2517.4417.44870,800
28 Mar 202417.0517.5517.0017.3417.341,943,300
27 Mar 202417.8917.9017.1517.1617.162,879,788
26 Mar 202417.1517.4916.8517.4417.442,205,400
25 Mar 202417.3617.9417.2217.2217.223,307,400
22 Mar 202417.0118.1716.7817.6017.604,722,800
21 Mar 202417.2917.2916.9817.0517.051,734,575
20 Mar 202417.4317.4317.1317.2717.271,599,675
19 Mar 202417.4817.6617.3117.3717.371,637,321
18 Mar 202417.6117.6717.4017.6017.601,745,027
15 Mar 202417.5017.7017.2317.5317.531,327,000
14 Mar 202417.3517.5717.0817.4817.481,841,510
13 Mar 202417.3217.5817.1217.3517.351,770,300
12 Mar 202417.1217.3016.9317.2917.291,936,110
11 Mar 202417.1017.1016.8117.0617.061,668,510
08 Mar 202416.7517.2016.7117.0017.001,850,300
07 Mar 202416.8317.4816.7316.9116.913,412,756
06 Mar 202416.7816.9116.4516.7216.721,518,400
05 Mar 202416.8517.0716.7016.7716.772,253,538
04 Mar 202416.4717.0016.3916.9716.973,479,727
01 Mar 202416.1116.4916.1016.3916.392,485,762
29 Feb 202415.5816.2915.4916.1716.172,166,600
28 Feb 202417.0217.0515.6215.8015.804,590,786
27 Feb 202417.0017.1516.6617.0417.044,059,400
26 Feb 202415.9017.4115.8217.1817.186,060,296
23 Feb 202415.8815.9415.4515.8415.842,612,375
22 Feb 202415.7115.9915.5715.8715.872,097,377
21 Feb 202415.4816.2715.3315.7915.792,260,150
20 Feb 202415.5315.6615.2215.6315.631,388,738
19 Feb 202415.4515.9915.1815.5915.592,295,069
08 Feb 202414.2715.6514.2715.4515.453,106,767
07 Feb 202414.4214.4513.9114.4114.412,668,677
06 Feb 202413.9414.8112.8014.4014.403,101,175
05 Feb 202415.2315.4214.0014.0014.003,051,688
02 Feb 202415.7716.1914.6315.5515.553,368,340
01 Feb 202415.2616.1015.0015.7515.752,544,800
31 Jan 202416.4016.4015.1015.5515.554,018,382
30 Jan 202417.1217.5916.2016.4016.403,388,800
29 Jan 202418.0618.1917.2017.3717.374,062,146
26 Jan 202418.2518.5517.9518.0818.083,461,875
25 Jan 202418.0018.5517.5218.3018.304,632,092
24 Jan 202417.2018.1517.0217.9017.905,223,999
23 Jan 202417.3017.5316.6917.1817.183,780,100
22 Jan 202418.6618.7717.1317.3717.376,349,200
19 Jan 202419.2719.2818.4318.7918.795,979,300
18 Jan 202419.1019.4318.5119.3219.328,894,387
17 Jan 202418.7519.7118.6219.4919.499,228,903
16 Jan 202418.8019.0618.5018.9218.926,430,700
15 Jan 202417.9717.9717.9717.9717.97-
12 Jan 202418.1518.6817.9117.9717.979,259,600
11 Jan 202417.8518.3217.5018.3218.329,375,104
10 Jan 202417.4517.8717.3917.8217.827,526,450
09 Jan 202417.2117.6717.1917.5217.525,913,098
08 Jan 202416.7618.1016.5017.3217.328,354,375
05 Jan 202417.1517.5516.8316.9116.913,952,400
04 Jan 202417.0917.2016.9517.1117.111,460,400
03 Jan 202417.2117.2516.9117.1117.112,629,200
02 Jan 202417.3017.4617.2317.2617.262,843,500
29 Dec 202317.2117.5517.1917.3017.303,287,250
28 Dec 202316.8217.3616.5517.2117.213,336,600
27 Dec 202316.7016.9316.3516.8216.822,220,700
26 Dec 202317.2417.3016.7316.7316.732,269,548
25 Dec 202317.3017.3216.7517.2517.253,428,400
22 Dec 202317.6017.8717.2417.3417.344,003,800
21 Dec 202317.0817.6716.7317.6317.634,857,329
20 Dec 202317.1217.2217.0517.0917.091,798,400
19 Dec 202317.1717.1916.8617.1917.192,040,800
18 Dec 202317.3617.3616.9717.0917.091,939,675
15 Dec 202317.3517.6317.0917.3417.342,890,900
14 Dec 202317.0817.4417.0317.1617.163,856,023
13 Dec 202316.9917.2616.5717.0117.014,545,175
12 Dec 202317.3117.4017.0017.0217.023,160,800
11 Dec 202317.1417.5416.8217.3117.314,214,623
08 Dec 202317.5317.6317.0417.1017.105,726,027
07 Dec 202317.8017.8017.3017.5317.535,620,075
06 Dec 202317.6018.1317.2717.8517.858,519,475
05 Dec 202317.5317.7517.1317.5317.536,200,200
04 Dec 202317.2417.5817.1217.5117.513,638,875
01 Dec 202317.1117.2517.0317.1817.181,976,500
30 Nov 202317.2617.2816.9917.1117.111,858,000
29 Nov 202317.3817.4217.2417.2617.261,801,600
28 Nov 202317.2017.4517.1017.3717.372,313,152
27 Nov 202317.1817.3017.0917.1417.143,464,400
24 Nov 202317.4917.5617.1417.2017.203,195,700
23 Nov 202317.3017.5817.2617.4817.482,919,717
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...