New Zealand markets close in 3 hours 9 minutes

Aquila Acquisition Corporation (7836.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
9.100-0.200 (-2.15%)
As of 02:15PM HKT. Market open.
Time period:
10 Aug 2021 - 10 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj. close**Volume
09 Aug 20229.1009.1009.1009.1009.100-
08 Aug 20229.1009.1009.1009.1009.100-
05 Aug 20229.1009.1009.1009.1009.100-
04 Aug 20229.1009.1009.1009.1009.100-
03 Aug 20229.1009.1009.1009.1009.100-
02 Aug 20229.1009.1009.1009.1009.100-
01 Aug 20229.1009.1009.1009.1009.100-
29 Jul 20229.1009.1009.1009.1009.100315,000
28 Jul 20229.3009.3009.3009.3009.300-
27 Jul 20229.3009.3009.3009.3009.300-
26 Jul 20229.3009.3009.3009.3009.300-
25 Jul 20229.3009.3009.3009.3009.300-
22 Jul 20229.3009.3009.3009.3009.300-
21 Jul 20229.3009.3009.3009.3009.300-
20 Jul 20229.3009.3009.3009.3009.300-
19 Jul 20229.3009.3009.3009.3009.300-
18 Jul 20229.3009.3009.3009.3009.300-
15 Jul 20229.3009.3009.3009.3009.300-
14 Jul 20229.3009.3009.3009.3009.300-
13 Jul 20229.3009.3009.3009.3009.300-
12 Jul 20229.3009.3009.3009.3009.300-
11 Jul 20229.3009.3009.3009.3009.300-
08 Jul 20229.3009.3009.3009.3009.300-
07 Jul 20229.3009.3009.3009.3009.300-
06 Jul 20229.3009.3009.3009.3009.300-
05 Jul 20229.3009.3009.3009.3009.300-
04 Jul 20229.3009.3009.3009.3009.300-
30 Jun 20229.3009.3009.3009.3009.300-
29 Jun 20229.3009.3009.3009.3009.300-
28 Jun 20229.3009.3009.3009.3009.300-
27 Jun 20229.3009.3009.3009.3009.300-
24 Jun 20229.3009.3009.3009.3009.300-
23 Jun 20229.3009.3009.3009.3009.300-
22 Jun 20229.3009.3009.3009.3009.300-
21 Jun 20229.3009.3009.3009.3009.300-
20 Jun 20229.3009.3009.3009.3009.300-
17 Jun 20229.3009.3009.3009.3009.300-
16 Jun 20229.3009.3009.3009.3009.300-
15 Jun 20229.3009.3009.3009.3009.300-
14 Jun 20229.3009.3009.3009.3009.300-
13 Jun 20229.3009.3009.3009.3009.300-
10 Jun 20229.3009.3009.3009.3009.300-
09 Jun 20229.3009.3009.3009.3009.300-
08 Jun 20229.3009.3009.3009.3009.300-
07 Jun 20229.3009.3009.3009.3009.300105,000
06 Jun 20229.3009.3009.3009.3009.300-
02 Jun 20229.3009.3009.3009.3009.300-
01 Jun 20229.3009.3009.3009.3009.300-
31 May 20229.3009.3009.3009.3009.300-
30 May 20229.3009.3009.3009.3009.300-
27 May 20229.3009.3009.3009.3009.300-
26 May 20229.3009.3009.3009.3009.300-
25 May 20229.3009.3009.3009.3009.300-
24 May 20229.3009.3009.3009.3009.300-
23 May 20229.3009.3009.3009.3009.300315,000
20 May 20229.3009.3009.3009.3009.300-
19 May 20229.3009.3009.3009.3009.300-
18 May 20229.3009.3009.3009.3009.300-
17 May 20229.3009.3009.3009.3009.300-
16 May 20229.3009.3009.3009.3009.300-
13 May 20229.3009.3009.3009.3009.300-
12 May 20229.3009.3009.3009.3009.300-
11 May 20229.3009.3009.3009.3009.300105,000
10 May 20229.1809.1809.1809.1809.180-
06 May 20229.1809.1809.1809.1809.180-
05 May 20229.1809.1809.1809.1809.180-
04 May 20229.1809.1809.1809.1809.180-
03 May 20229.1809.1809.1809.1809.180-
29 Apr 20229.1809.1809.1809.1809.180-
28 Apr 20229.1809.1809.1809.1809.180-
27 Apr 20229.1809.1809.1809.1809.180-
26 Apr 20229.3009.1809.1809.1809.180315,000
25 Apr 20229.3009.1809.1809.1809.180525,000
22 Apr 20229.3009.3009.3009.3009.300-
21 Apr 20229.3009.3009.3009.3009.300-
20 Apr 20229.3009.3009.3009.3009.300-
19 Apr 20229.3009.3009.3009.3009.300-
14 Apr 20229.2809.2809.2809.2809.280-
13 Apr 20229.2809.2809.2809.2809.280-
12 Apr 20229.2809.2809.2809.2809.280-
11 Apr 20229.2809.2809.2809.2809.280-
08 Apr 20229.2809.2809.2809.2809.280-
07 Apr 20229.2809.2809.2809.2809.280-
06 Apr 20229.2809.2809.2809.2809.280-
04 Apr 20229.2809.2809.2809.2809.280-
01 Apr 20229.2809.2809.2809.2809.280-
31 Mar 20229.2809.2809.2809.2809.280-
30 Mar 20229.3809.3809.3809.3809.380-
29 Mar 20229.3809.3809.3809.3809.380-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.