New Zealand markets closed

Aquila Acquisition Corporation (7836.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
8.0000.000 (0.00%)
At close: 03:42PM HKT
Time period:
02 Mar 2023 - 02 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Mar 20248.0008.0008.0008.0008.000-
29 Feb 20248.0008.0008.0008.0008.000-
28 Feb 20248.0008.0008.0008.0008.000-
27 Feb 20248.0008.0008.0008.0008.000-
26 Feb 20248.0008.0008.0008.0008.000-
23 Feb 20248.0008.0008.0008.0008.000-
22 Feb 20248.0008.0008.0008.0008.000-
21 Feb 20248.0008.0008.0008.0008.000-
20 Feb 20248.0008.0008.0008.0008.000-
19 Feb 20248.0008.0008.0008.0008.000-
16 Feb 20248.0008.0008.0008.0008.000-
15 Feb 20248.0008.0008.0008.0008.000-
14 Feb 20248.0008.0008.0008.0008.000-
09 Feb 20248.0008.0008.0008.0008.000-
08 Feb 20248.0008.0008.0008.0008.000-
07 Feb 20248.0008.0008.0008.0008.000-
06 Feb 20248.0008.0008.0008.0008.000-
05 Feb 20248.0008.0008.0008.0008.000-
02 Feb 20248.0008.0008.0008.0008.000-
01 Feb 20248.0008.0008.0008.0008.000-
31 Jan 20248.0008.0008.0008.0008.000-
30 Jan 20248.0008.0008.0008.0008.000-
29 Jan 20248.0008.0008.0008.0008.000-
26 Jan 20248.0008.0008.0008.0008.000-
25 Jan 20248.0008.0008.0008.0008.000-
24 Jan 20248.0008.0008.0008.0008.000-
23 Jan 20248.0008.0008.0008.0008.000-
22 Jan 20248.0008.0008.0008.0008.000-
19 Jan 20248.0008.0007.7708.0008.0002,625,000
18 Jan 20248.5008.5008.5008.5008.500-
17 Jan 20248.5008.5008.5008.5008.500-
16 Jan 20248.5008.5008.5008.5008.500-
15 Jan 20248.5008.5008.5008.5008.500-
12 Jan 20248.5008.5008.5008.5008.500-
11 Jan 20248.5008.5008.5008.5008.500-
10 Jan 20248.5008.5008.5008.5008.500-
09 Jan 20248.5008.5008.5008.5008.500-
08 Jan 20248.5008.5008.5008.5008.500-
05 Jan 20248.5008.5008.5008.5008.500-
04 Jan 20248.5008.5008.5008.5008.500-
03 Jan 20248.5008.5008.5008.5008.500-
02 Jan 20248.5008.5008.5008.5008.500-
29 Dec 20238.5008.5008.5008.5008.500-
28 Dec 20238.5008.5008.5008.5008.500-
27 Dec 20238.5008.5008.5008.5008.500-
22 Dec 20238.5008.5008.5008.5008.500-
21 Dec 20238.5008.5008.5008.5008.500-
20 Dec 20238.5008.5008.5008.5008.500-
19 Dec 20238.5008.5008.5008.5008.500-
18 Dec 20238.5008.5008.5008.5008.500-
15 Dec 20238.5008.5008.5008.5008.500-
14 Dec 20238.5008.5008.5008.5008.500-
13 Dec 20238.5008.5008.5008.5008.500-
12 Dec 20238.5008.5008.5008.5008.500-
11 Dec 20238.5008.5008.5008.5008.500-
08 Dec 20238.5008.5008.5008.5008.500-
07 Dec 20238.5008.5008.5008.5008.500-
06 Dec 20238.5008.5008.5008.5008.500-
05 Dec 20238.5008.5008.5008.5008.500-
04 Dec 20238.5008.5008.5008.5008.500-
01 Dec 20238.5008.5008.5008.5008.500105,000
30 Nov 20238.6308.6308.5008.5008.500315,000
29 Nov 20238.6308.6308.6308.6308.630105,000
28 Nov 20238.8008.8008.8008.8008.800105,000
27 Nov 20238.8008.8008.8008.8008.800315,000
24 Nov 20238.8508.8508.8008.8008.800420,000
23 Nov 20238.8008.8008.8008.8008.800420,000
22 Nov 20239.0609.0609.0609.0609.060-
21 Nov 20239.0609.0609.0609.0609.060-
20 Nov 20239.0609.0609.0609.0609.060-
17 Nov 20239.0609.0609.0609.0609.060-
16 Nov 20239.0609.0609.0609.0609.060-
15 Nov 20239.0609.0609.0609.0609.060-
14 Nov 20239.0609.0609.0609.0609.060-
13 Nov 20239.0609.0609.0609.0609.060-
10 Nov 20239.0609.0609.0609.0609.060-
09 Nov 20239.0609.0609.0609.0609.060-
08 Nov 20239.0609.0609.0609.0609.060-
07 Nov 20239.0609.0609.0609.0609.060-
06 Nov 20239.0609.0609.0609.0609.060-
03 Nov 20239.0609.0609.0609.0609.060-
02 Nov 20239.0609.0609.0609.0609.060-
01 Nov 20239.5409.5409.5409.5409.540-
31 Oct 20239.5409.5409.5409.5409.540-
30 Oct 20239.5409.5409.5409.5409.540-
27 Oct 20239.5409.5409.5409.5409.540-
26 Oct 20239.5409.5409.5409.5409.540-
25 Oct 20239.5409.5409.5409.5409.540-
24 Oct 20239.5409.5409.5409.5409.540-
20 Oct 20239.5409.5409.5409.5409.540-
19 Oct 20239.5409.5409.5409.5409.540-
18 Oct 20239.5409.5409.5409.5409.540-
17 Oct 20239.5409.5409.5409.5409.540-
16 Oct 20239.5409.5409.5409.5409.540-
13 Oct 20239.5409.5409.5409.5409.540-
12 Oct 20239.5409.5409.5409.5409.540-
11 Oct 20239.5409.5409.5409.5409.540-
10 Oct 20239.5409.5409.5409.5409.540-
09 Oct 20239.5409.5409.5409.5409.540-
06 Oct 20239.5409.5409.5409.5409.540-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...