New Zealand markets closed

Aquila Acquisition Corporation (7836.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
9.540+0.610 (+6.83%)
At close: 03:15PM HKT
Time period:
25 Sept 2022 - 25 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Sept 20239.5409.5409.5409.5409.540-
21 Sept 20239.5409.5409.5409.5409.540-
20 Sept 20239.5409.5409.5409.5409.540-
19 Sept 20239.5409.5409.5409.5409.540-
18 Sept 20239.5409.5409.5409.5409.540-
15 Sept 20239.5409.5409.5409.5409.540-
14 Sept 20239.5409.5409.5409.5409.540-
13 Sept 20239.5409.5409.5409.5409.540-
12 Sept 20239.5409.5409.5409.5409.540-
11 Sept 20239.5409.5409.5409.5409.540-
07 Sept 20239.5409.5409.5409.5409.540-
06 Sept 20239.5409.5409.5409.5409.540-
05 Sept 20239.5409.5409.5409.5409.540-
04 Sept 20239.5409.5409.5409.5409.540-
31 Aug 20238.9309.5408.9309.5409.5402,205,000
30 Aug 20238.9308.9308.9308.9308.9302,625,000
29 Aug 20238.9308.9308.9308.9308.930-
28 Aug 20238.9308.9308.9308.9308.930-
25 Aug 20238.9308.9308.9308.9308.930-
24 Aug 20238.9308.9308.9308.9308.930-
23 Aug 20238.9308.9308.9308.9308.930-
22 Aug 20238.9308.9308.9308.9308.930-
21 Aug 20238.9308.9308.9308.9308.930-
18 Aug 20238.9408.9408.9408.9408.940-
17 Aug 20238.9408.9408.9408.9408.940-
16 Aug 20238.9408.9408.9408.9408.940-
15 Aug 20238.9508.9508.9508.9508.950-
14 Aug 20238.9608.9608.9608.9608.960-
11 Aug 20238.9608.9608.9608.9608.960-
10 Aug 20238.9608.9608.9608.9608.960-
09 Aug 20238.9608.9608.9608.9608.960945,000
08 Aug 20238.9708.9708.9708.9708.970-
07 Aug 20238.9708.9708.9708.9708.970-
04 Aug 20238.9708.9708.9708.9708.970-
03 Aug 20238.9708.9708.9708.9708.970-
02 Aug 20238.9708.9708.9708.9708.970-
01 Aug 20238.9808.9808.9808.9808.980-
31 Jul 20238.9908.9908.9908.9908.990-
28 Jul 20238.9908.9908.9908.9908.990-
27 Jul 20238.9908.9908.9908.9908.990210,000
26 Jul 20239.0009.0009.0009.0009.000-
25 Jul 20239.0009.0009.0009.0009.000-
24 Jul 20239.0009.0009.0009.0009.000-
21 Jul 20239.0009.0009.0009.0009.000-
20 Jul 20239.0009.0009.0009.0009.000-
19 Jul 20239.0009.0009.0009.0009.000-
18 Jul 20239.0009.0009.0009.0009.000-
14 Jul 20239.0009.0009.0009.0009.000-
13 Jul 20239.0009.0009.0009.0009.000-
12 Jul 20239.0009.0009.0009.0009.000-
11 Jul 20239.0009.0009.0009.0009.000-
10 Jul 20239.0009.0009.0009.0009.000-
07 Jul 20239.0009.0009.0009.0009.000-
06 Jul 20239.0009.0009.0009.0009.000-
05 Jul 20239.0009.0009.0009.0009.000-
04 Jul 20239.0009.0009.0009.0009.000-
03 Jul 20239.0009.0009.0009.0009.000-
30 Jun 20239.0009.0009.0009.0009.000-
29 Jun 20239.0009.0009.0009.0009.000-
28 Jun 20239.0009.0009.0009.0009.000-
27 Jun 20239.0009.0009.0009.0009.000-
26 Jun 20239.0009.0009.0009.0009.000-
23 Jun 20239.0009.0009.0009.0009.000-
21 Jun 20239.0009.0009.0009.0009.000-
20 Jun 20239.0009.0009.0009.0009.000-
19 Jun 20239.0009.0009.0009.0009.000-
16 Jun 20239.0009.0009.0009.0009.000-
15 Jun 20239.0009.0009.0009.0009.000-
14 Jun 20239.0009.0009.0009.0009.000-
13 Jun 20239.0009.0009.0009.0009.000-
12 Jun 20239.0009.0009.0009.0009.000-
09 Jun 20239.0009.0009.0009.0009.000-
08 Jun 20239.0009.0009.0009.0009.000-
07 Jun 20239.0009.0009.0009.0009.000-
06 Jun 20239.0009.0009.0009.0009.000-
05 Jun 20239.0009.0009.0009.0009.000-
02 Jun 20239.1009.1009.1009.1009.100-
01 Jun 20239.1009.1009.1009.1009.100-
31 May 20239.1009.1009.1009.1009.100-
30 May 20239.1009.1009.1009.1009.100-
29 May 20239.1009.1009.1009.1009.100-
25 May 20239.1009.1009.1009.1009.100-
24 May 20239.1009.1009.1009.1009.100-
23 May 20239.1009.1009.1009.1009.100-
22 May 20239.1009.1009.1009.1009.100-
19 May 20239.1009.1009.1009.1009.100-
18 May 20239.1009.1009.1009.1009.100-
17 May 20239.1009.1009.1009.1009.100-
16 May 20239.1009.1009.1009.1009.100-
15 May 20239.1009.1009.1009.1009.100-
12 May 20239.1009.1009.1009.1009.100-
11 May 20239.1009.1009.1009.1009.100-
10 May 20239.1009.1009.1009.1009.100-
09 May 20239.1009.1009.1009.1009.100-
08 May 20239.1009.1009.1009.1009.100-
05 May 20239.1009.1009.1009.1009.100-
04 May 20239.1009.1009.1009.1009.100-
03 May 20239.1009.1009.1009.1009.100-
02 May 20239.1009.1009.1009.1009.100-
28 Apr 20239.1009.1009.1009.1009.100-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...