New Zealand markets close in 1 hour 24 minutes

Paragon 28 Inc (7GQ.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
6.850.00 (0.00%)
At close: 08:04AM CEST
Time period:
16 Jul 2023 - 16 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
15 Jul 20246.856.856.856.856.853,873
12 Jul 20246.856.856.856.856.85-
11 Jul 20246.206.206.206.206.20-
10 Jul 20246.206.206.206.206.20-
09 Jul 20246.206.206.206.206.20-
08 Jul 20246.206.206.206.206.20-
05 Jul 20246.206.206.206.206.20-
04 Jul 20246.206.206.206.206.20-
03 Jul 20246.206.206.206.206.20-
02 Jul 20246.206.206.206.206.20-
01 Jul 20246.206.206.206.206.20-
28 Jun 20246.056.056.056.056.05-
27 Jun 20245.755.755.755.755.75-
26 Jun 20245.755.755.755.755.75-
25 Jun 20245.555.555.555.555.55-
24 Jun 20245.455.455.455.455.45-
21 Jun 20245.455.455.455.455.45-
20 Jun 20245.455.455.455.455.45-
19 Jun 20245.455.455.455.455.45-
18 Jun 20245.805.805.805.805.80-
17 Jun 20245.905.905.905.905.90-
14 Jun 20246.106.106.106.106.10-
13 Jun 20246.256.256.256.256.25-
12 Jun 20246.356.356.356.356.35-
11 Jun 20246.406.406.406.406.40-
10 Jun 20246.406.406.406.406.40-
07 Jun 20246.706.706.706.706.70-
06 Jun 20246.756.756.756.756.75-
05 Jun 20246.756.756.756.756.75-
04 Jun 20247.007.007.007.007.00-
03 Jun 20247.157.157.157.157.15-
31 May 20247.157.157.157.157.15-
30 May 20247.157.157.157.157.15-
29 May 20247.157.157.157.157.15-
28 May 20247.157.157.157.157.15-
27 May 20247.157.157.157.157.15-
24 May 20247.157.157.157.157.15-
23 May 20247.157.157.157.157.15-
22 May 20247.057.057.057.057.05-
21 May 20247.057.057.057.057.05-
20 May 20247.207.207.207.207.20-
17 May 20247.407.407.407.407.40-
16 May 20247.407.407.407.407.40-
15 May 20247.407.407.407.407.40-
14 May 20247.407.407.407.407.40-
13 May 20247.307.307.307.307.30-
10 May 20247.807.807.807.807.80-
09 May 20249.009.009.009.009.00-
08 May 20249.759.759.759.759.75-
07 May 20249.759.759.759.759.75-
06 May 20249.659.659.659.659.65-
03 May 20249.059.059.059.059.05-
02 May 20249.059.059.059.059.05-
30 Apr 20248.408.408.408.408.40-
29 Apr 20248.358.358.358.358.35-
26 Apr 20248.508.508.508.508.50-
25 Apr 20249.159.159.159.159.15-
24 Apr 20249.259.259.259.259.25-
23 Apr 20249.259.259.259.259.25-
22 Apr 20249.259.259.259.259.25-
19 Apr 20249.259.259.259.259.25-
18 Apr 20249.259.259.259.259.25-
17 Apr 20249.259.259.259.259.25-
16 Apr 20249.409.409.409.409.40-
15 Apr 20249.659.659.659.659.65-
12 Apr 20249.659.659.659.659.65-
11 Apr 20249.659.659.659.659.65-
10 Apr 20249.659.659.659.659.65-
09 Apr 20249.509.509.509.509.50-
08 Apr 20249.609.609.609.609.60-
05 Apr 20249.609.609.609.609.60-
04 Apr 202411.0011.0011.0011.0011.00-
03 Apr 202411.0011.0011.0011.0011.00-
02 Apr 202411.1011.1011.1011.1011.10-
28 Mar 202410.9010.9010.9010.9010.90-
27 Mar 20249.309.309.309.309.30-
26 Mar 20248.808.808.808.808.80-
25 Mar 20248.808.808.808.808.80-
22 Mar 20248.808.808.808.808.80-
21 Mar 20248.808.808.808.808.80-
20 Mar 20248.758.758.758.758.75-
19 Mar 20248.308.308.308.308.30-
18 Mar 20248.558.558.558.558.55-
15 Mar 20248.558.558.558.558.55-
14 Mar 20248.708.708.708.708.70-
13 Mar 20249.409.409.409.409.40-
12 Mar 20249.809.809.809.809.80-
11 Mar 202410.2010.2010.2010.2010.20-
08 Mar 202410.4010.4010.4010.4010.40-
07 Mar 202410.1010.1010.1010.1010.10-
06 Mar 202410.2010.2010.2010.2010.20-
05 Mar 202410.6010.6010.6010.6010.60-
04 Mar 202411.0011.0011.0011.0011.00-
01 Mar 202411.4011.4011.4011.4011.40-
29 Feb 202411.4011.4011.4011.4011.40-
28 Feb 202411.4011.4011.4011.4011.40-
27 Feb 202411.8011.8011.8011.8011.80-
26 Feb 202412.4012.4012.4012.4012.40-
23 Feb 202412.4012.4012.4012.4012.40-
22 Feb 202412.7012.7012.7012.7012.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...