New Zealand markets close in 14 minutes

GoviEx Uranium Inc (7GU.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.0411+0.0016 (+4.05%)
At close: 08:01AM CEST
Time period:
16 Jul 2023 - 16 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
15 Jul 20240.04110.04110.04110.04110.04115,000
12 Jul 20240.03950.03950.03950.03950.0395-
11 Jul 20240.03070.03070.03070.03070.0307-
10 Jul 20240.03070.03070.03070.03070.0307-
09 Jul 20240.03060.03060.03060.03060.0306-
08 Jul 20240.03650.03650.03650.03650.0365-
05 Jul 20240.03670.03670.03670.03670.0367-
04 Jul 20240.05110.05110.03990.03990.03995,000
03 Jul 20240.05110.05110.05110.05110.0511-
02 Jul 20240.05210.05210.05210.05210.0521-
01 Jul 20240.04510.04510.04510.04510.0451-
28 Jun 20240.04510.04510.04510.04510.0451-
27 Jun 20240.05510.05510.05510.05510.0551-
26 Jun 20240.05560.05560.05560.05560.0556-
25 Jun 20240.05510.05510.05510.05510.0551-
24 Jun 20240.06510.06510.06510.06510.0651-
21 Jun 20240.06210.06210.06210.06210.0621-
20 Jun 20240.06210.06210.06210.06210.0621-
19 Jun 20240.06210.06210.06210.06210.0621-
18 Jun 20240.06210.06210.06210.06210.0621-
17 Jun 20240.06210.06210.06210.06210.0621-
14 Jun 20240.06630.06630.06630.06630.0663-
13 Jun 20240.06210.06210.06210.06210.0621-
12 Jun 20240.06210.06210.06210.06210.0621-
11 Jun 20240.06510.06510.06510.06510.0651-
10 Jun 20240.06560.06560.06560.06560.0656-
07 Jun 20240.06410.07080.06410.07080.070818,000
06 Jun 20240.06210.06210.06210.06210.0621-
05 Jun 20240.06210.06210.06210.06210.0621-
04 Jun 20240.06210.06210.06210.06210.0621-
03 Jun 20240.06210.06210.06210.06210.0621-
31 May 20240.06810.06810.06810.06810.0681-
30 May 20240.07210.07210.07210.07210.0721-
29 May 20240.07210.07210.07210.07210.0721-
28 May 20240.07360.07360.07360.07360.0736-
27 May 20240.07210.07210.07210.07210.0721-
24 May 20240.07210.07210.07210.07210.0721-
23 May 20240.07310.07310.07310.07310.0731-
22 May 20240.07210.07210.07210.07210.0721-
21 May 20240.07110.07110.07110.07110.0711-
20 May 20240.07110.07110.07110.07110.0711-
17 May 20240.06910.06910.06910.06910.0691-
16 May 20240.06690.06690.06690.06690.0669-
15 May 20240.07010.07010.07010.07010.0701-
14 May 20240.07010.07010.07010.07010.0701-
13 May 20240.07010.07010.07010.07010.0701-
10 May 20240.07010.07010.07010.07010.0701-
09 May 20240.06210.06210.06210.06210.0621-
08 May 20240.07010.07010.07010.07010.0701-
07 May 20240.05610.05610.05610.05610.0561-
06 May 20240.04770.04770.04770.04770.0477-
03 May 20240.05810.05810.05810.05810.0581-
02 May 20240.05610.05610.05610.05610.0561-
30 Apr 20240.06060.06060.06060.06060.0606-
29 Apr 20240.06210.06210.06210.06210.0621-
26 Apr 20240.06060.06060.06060.06060.0606-
25 Apr 20240.06310.06310.06310.06310.0631-
24 Apr 20240.06310.06310.06310.06310.0631-
23 Apr 20240.06510.06510.06510.06510.0651-
22 Apr 20240.06520.06520.06520.06520.0652-
19 Apr 20240.07360.07360.07360.07360.0736-
18 Apr 20240.08810.08810.08810.08810.0881-
17 Apr 20240.08810.08810.08810.08810.0881-
16 Apr 20240.09020.09020.09020.09020.0902-
15 Apr 20240.09520.09520.09520.09520.0952-
12 Apr 20240.09010.09010.09010.09010.0901-
11 Apr 20240.09010.09010.09010.09010.0901-
10 Apr 20240.09010.09010.09010.09010.0901-
09 Apr 20240.09020.09020.09020.09020.0902-
08 Apr 20240.09920.09920.09920.09920.0992-
05 Apr 20240.09320.09320.09320.09320.0932-
04 Apr 20240.09310.09310.09310.09310.0931-
03 Apr 20240.08530.08530.08530.08530.0853-
02 Apr 20240.08510.08510.08510.08510.0851-
28 Mar 20240.09000.09000.09000.09000.0900-
27 Mar 20240.08920.08920.08920.08920.0892-
26 Mar 20240.09100.09100.09100.09100.0910-
25 Mar 20240.08900.08900.08900.08900.0890-
22 Mar 20240.10150.10150.10150.10150.1015-
21 Mar 20240.08900.08900.08900.08900.0890-
20 Mar 20240.09050.09050.09050.09050.0905-
19 Mar 20240.09020.09020.09020.09020.0902-
18 Mar 20240.10550.10550.10550.10550.1055-
15 Mar 20240.10150.10150.10150.10150.1015-
14 Mar 20240.10750.10750.10750.10750.1075-
13 Mar 20240.10750.10750.10750.10750.1075-
12 Mar 20240.11050.11050.11050.11050.1105-
11 Mar 20240.11650.11650.11650.11650.1165-
08 Mar 20240.11600.11600.11600.11600.1160-
07 Mar 20240.10900.10900.10900.10900.1090-
06 Mar 20240.11150.11150.11150.11150.1115-
05 Mar 20240.10550.10550.10550.10550.1055-
04 Mar 20240.10100.10100.10100.10100.1010-
01 Mar 20240.10050.10050.10050.10050.100521,000
29 Feb 20240.10250.10250.10250.10250.1025-
28 Feb 20240.11550.11550.11550.11550.1155-
27 Feb 20240.11150.11150.11150.11150.1115-
26 Feb 20240.11150.11150.11150.11150.1115-
23 Feb 20240.11050.11050.11050.11050.1105-
22 Feb 20240.11050.11050.11050.11050.1105-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...