New Zealand markets open in 57 minutes

Rana Gruber ASA (7XH.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
6.820.00 (0.00%)
At close: 08:02AM CEST
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 20246.826.826.826.826.82100
22 Apr 20246.826.826.826.826.82-
19 Apr 20246.706.706.706.706.70-
18 Apr 20246.916.916.916.916.91-
17 Apr 20246.796.796.796.796.79-
16 Apr 20246.926.926.926.926.92-
15 Apr 20246.996.996.996.996.99-
12 Apr 20246.926.926.926.926.92-
11 Apr 20246.846.846.846.846.84-
10 Apr 20246.816.816.816.816.81-
09 Apr 20246.736.736.736.736.73-
08 Apr 20246.666.666.656.656.65100
05 Apr 20246.596.596.596.596.59-
04 Apr 20246.696.696.696.696.69-
03 Apr 20246.566.566.566.566.56-
02 Apr 20246.796.796.796.796.79100
28 Mar 20246.726.726.726.726.72-
27 Mar 20246.706.706.706.706.70-
26 Mar 20246.546.546.546.546.54-
25 Mar 20246.506.506.506.506.50-
22 Mar 20246.336.426.336.426.42230
21 Mar 20246.496.496.496.496.49-
20 Mar 20246.426.426.426.426.421,600
19 Mar 20246.186.186.186.186.18-
18 Mar 20246.096.096.096.096.09-
15 Mar 20246.086.086.086.086.08-
14 Mar 20246.236.236.236.236.23-
13 Mar 20246.226.226.226.226.22-
12 Mar 20246.116.116.116.116.11-
11 Mar 20246.226.226.226.226.22-
08 Mar 20246.216.216.216.216.21-
07 Mar 20246.126.126.126.126.12-
06 Mar 20246.146.236.146.236.23400
05 Mar 20246.186.186.186.186.18-
04 Mar 20246.356.356.356.356.3532
01 Mar 20246.236.236.236.236.23-
29 Feb 20246.226.226.226.226.22-
28 Feb 20246.216.216.146.146.1484
27 Feb 20246.146.146.146.146.14-
26 Feb 20246.116.116.116.116.11-
23 Feb 20246.086.086.046.046.04300
22 Feb 20246.306.306.306.306.30-
21 Feb 20246.446.446.446.446.44-
20 Feb 20246.696.696.496.496.49250
19 Feb 20246.846.846.846.846.84-
19 Feb 20244.27 Dividend
16 Feb 20247.087.267.087.262.9930
15 Feb 20246.816.816.816.812.80-
14 Feb 20246.626.626.626.622.73-
13 Feb 20246.676.676.676.672.75-
12 Feb 20246.536.536.536.532.69-
09 Feb 20246.486.486.486.482.67-
08 Feb 20246.526.526.526.522.69-
07 Feb 20246.486.486.486.482.67-
06 Feb 20246.396.396.396.392.63-
05 Feb 20246.616.616.446.442.65350
02 Feb 20246.786.786.786.782.79-
01 Feb 20246.826.826.826.822.81-
31 Jan 20246.746.746.746.742.78-
30 Jan 20246.756.756.756.752.78-
29 Jan 20246.606.606.606.602.72-
26 Jan 20246.656.656.656.652.74-
25 Jan 20246.576.576.576.572.71-
24 Jan 20246.506.506.506.502.68-
23 Jan 20246.456.456.456.452.66-
22 Jan 20246.406.406.406.402.64-
19 Jan 20246.316.316.316.312.60-
18 Jan 20246.336.336.336.332.61-
17 Jan 20246.316.316.316.312.60-
16 Jan 20246.416.416.416.412.64-
15 Jan 20246.476.476.476.472.66-
12 Jan 20246.476.476.476.472.66-
11 Jan 20246.466.466.466.462.66-
10 Jan 20246.646.646.646.642.73-
09 Jan 20246.686.706.686.702.7620
08 Jan 20246.886.886.886.882.83-
05 Jan 20247.027.027.027.022.89-
04 Jan 20246.976.976.976.972.87-
03 Jan 20247.007.007.007.002.88-
02 Jan 20247.057.057.057.052.90-
29 Dec 20237.027.027.027.022.89-
28 Dec 20237.067.067.067.062.91-
27 Dec 20236.996.996.996.992.88-
22 Dec 20236.886.886.886.882.83-
21 Dec 20236.926.926.926.922.85-
20 Dec 20237.037.037.037.032.90-
19 Dec 20237.017.017.017.012.89-
18 Dec 20236.946.946.946.942.86-
15 Dec 20236.826.826.826.822.81-
14 Dec 20236.876.876.876.872.83-
13 Dec 20236.636.636.636.632.73-
12 Dec 20236.556.556.556.552.70-
11 Dec 20236.566.566.566.562.70-
08 Dec 20236.546.696.506.692.76315
07 Dec 20236.596.596.596.592.71-
06 Dec 20236.726.726.706.702.761,000
05 Dec 20236.716.716.716.712.76-
04 Dec 20236.826.826.826.822.81-
01 Dec 20236.696.766.696.762.78500
30 Nov 20236.546.546.546.542.69-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...