New Zealand markets close in 4 hours 8 minutes

Axalta Coating Systems Ltd. (9AX.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
29.80-0.60 (-1.97%)
At close: 09:55PM CEST
Time period:
15 Apr 2023 - 15 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
12 Apr 202429.8030.2029.6029.8029.80-
11 Apr 202429.8030.4029.8030.4030.40-
10 Apr 202430.2030.6030.2030.4030.40-
09 Apr 202429.8030.8029.8030.8030.80-
08 Apr 202429.8030.4029.8030.2030.20-
05 Apr 202430.0030.4030.0030.4030.40-
04 Apr 202430.4031.0030.4030.6030.60-
03 Apr 202430.4031.0030.4030.8030.80-
02 Apr 202431.4031.4031.0031.0031.00-
28 Mar 202431.2031.8031.2031.4031.40-
27 Mar 202430.4031.4030.4031.2031.20-
26 Mar 202430.4030.8030.4030.4030.40-
25 Mar 202430.4031.0030.4030.4030.40-
22 Mar 202430.6031.0030.4030.4030.40-
21 Mar 202430.2031.0030.2030.6030.60-
20 Mar 202430.0030.6030.0030.2030.20-
19 Mar 202430.2030.4030.0030.0030.00-
18 Mar 202430.2031.0030.2030.2030.20-
15 Mar 202430.0030.6030.0030.2030.20-
14 Mar 202430.4030.6030.0030.0030.00-
13 Mar 202430.4031.0030.4030.4030.40-
12 Mar 202430.0030.8030.0030.4030.40-
11 Mar 202429.8030.6029.8030.0030.00-
08 Mar 202429.8030.4029.8030.2030.20-
07 Mar 202429.4030.2029.4030.2030.201
06 Mar 202429.4029.8029.4029.8029.80-
05 Mar 202429.8029.8029.6029.6029.60-
04 Mar 202429.8030.0029.8030.0030.00-
01 Mar 202429.8030.2029.8029.8029.80-
29 Feb 202429.6030.2029.6030.2030.20-
28 Feb 202429.4030.2029.4029.8029.80-
27 Feb 202429.2029.8029.2029.6029.60-
26 Feb 202429.4029.6029.4029.6029.60-
23 Feb 202429.2029.8029.2029.6029.60-
22 Feb 202428.8029.6028.8029.6029.60-
21 Feb 202428.6029.0028.6029.0029.00-
20 Feb 202428.6029.0028.6028.8028.80-
19 Feb 202428.6028.8028.6028.6028.60-
16 Feb 202428.8029.2028.8029.0029.00-
15 Feb 202428.6029.4028.6029.2029.20-
14 Feb 202428.2028.8028.2028.8028.80-
13 Feb 202428.8028.8028.4028.4028.40-
12 Feb 202428.6029.2028.6029.0029.00-
09 Feb 202428.4029.0028.4029.0029.00-
08 Feb 202429.8029.8028.2028.6028.60-
07 Feb 202429.8030.4029.8030.2030.20-
06 Feb 202429.4030.0029.4030.0030.00-
05 Feb 202429.8029.8029.8029.8029.80-
02 Feb 202429.8030.2029.8030.2030.20-
01 Feb 202429.6030.2029.6030.2030.20-
31 Jan 202429.8030.4029.8030.0030.00-
30 Jan 202429.8030.2029.8030.2030.20-
29 Jan 202429.6030.0029.6030.0030.00-
26 Jan 202429.4030.0029.4029.8029.80-
25 Jan 202429.6029.8029.6029.8029.80-
24 Jan 202429.6029.8029.6029.8029.80-
23 Jan 202429.6030.0029.6030.0030.00-
22 Jan 202429.4030.0029.4030.0030.00-
19 Jan 202429.8030.0029.6029.6029.60-
18 Jan 202429.4030.2029.4030.2030.20-
17 Jan 202429.8030.0029.8029.8029.80-
16 Jan 202429.8030.0029.8030.0030.00-
15 Jan 202429.6029.6029.6029.6029.60-
12 Jan 202429.6030.0029.6030.0030.00-
11 Jan 202429.6030.0029.6030.0030.00-
10 Jan 202429.6030.0029.6030.0030.00-
09 Jan 202429.8030.0029.8030.0030.00-
08 Jan 202429.6030.2029.6030.2030.20-
05 Jan 202429.6030.0029.6030.0030.00-
04 Jan 202429.6029.8029.6029.8029.80-
03 Jan 202430.0030.2029.8029.8029.80-
02 Jan 202430.2030.6030.2030.4030.40-
29 Dec 202330.4030.4030.4030.4030.40-
28 Dec 202330.2030.8030.2030.8030.80-
27 Dec 202330.4031.0030.4030.6030.6050
22 Dec 202330.2031.2030.2031.0031.00-
21 Dec 202330.0030.8030.0030.8030.80-
20 Dec 202330.6031.0030.6030.6030.60-
19 Dec 202330.2031.0030.2031.0031.00-
18 Dec 202330.6030.8030.6030.8030.80-
15 Dec 202330.0031.0030.0031.0031.00-
14 Dec 202330.0030.8030.0030.6030.60-
13 Dec 202330.0030.6030.0030.4030.40-
12 Dec 202330.2030.6030.2030.4030.40-
11 Dec 202330.0030.8030.0030.6030.60-
08 Dec 202329.8030.8029.8030.4030.4032
07 Dec 202329.6030.2029.6030.0030.00-
06 Dec 202329.4030.0029.4029.8029.80-
05 Dec 202329.4029.6029.4029.6029.60-
04 Dec 202329.2029.6029.2029.6029.60-
01 Dec 202328.4029.4028.4029.4029.40-
30 Nov 202328.0028.8028.0028.8028.80-
29 Nov 202327.8028.4027.8028.2028.20-
28 Nov 202328.0028.2028.0028.0028.00-
27 Nov 202328.2028.4028.2028.4028.40-
24 Nov 202328.0028.4028.0028.2028.20-
23 Nov 202328.0028.0028.0028.0028.00-
22 Nov 202328.0028.4028.0028.2028.20150
21 Nov 202327.8028.4027.8028.2028.20-
20 Nov 202328.0028.2028.0028.2028.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...