New Zealand markets open in 8 hours 45 minutes

Axalta Coating Systems Ltd. (9AX.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
31.80-0.60 (-1.85%)
As of 08:05AM CEST. Market open.
Time period:
18 Jun 2023 - 18 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 202431.8031.8031.8031.8031.8020
17 Jun 202431.6032.4031.6032.4032.40-
14 Jun 202432.6032.8032.0032.0032.00-
13 Jun 202432.8033.2032.8033.2033.20-
12 Jun 202433.0033.8033.0033.4033.40-
11 Jun 202433.0033.6033.0033.6033.60-
10 Jun 202432.8033.4032.8033.4033.40-
07 Jun 202432.8033.4032.8033.2033.20-
06 Jun 202433.0033.4033.0033.2033.20-
05 Jun 202432.4033.4032.2033.4033.40-
04 Jun 202432.4032.8032.4032.6032.60-
03 Jun 202432.4033.0032.4032.8032.80-
31 May 202431.6032.6031.6032.6032.60-
30 May 202431.2032.0031.0032.0032.00-
29 May 202431.4031.6031.4031.6031.60-
28 May 202431.8032.2031.8032.0032.00-
27 May 202431.8031.8031.8031.8031.80-
24 May 202431.6032.4031.6032.4032.40-
23 May 202432.0032.4032.0032.2032.20-
22 May 202431.6032.6031.6032.6032.60-
21 May 202431.8032.2031.8032.2032.20-
20 May 202432.2032.8032.2032.4032.40-
17 May 202432.0032.6032.0032.6032.60-
16 May 202432.0032.8032.0032.4032.40-
15 May 202433.2033.4032.6032.6032.60-
14 May 202433.0033.6033.0033.6033.60-
13 May 202432.8033.4032.8033.4033.40-
10 May 202433.0033.6033.0033.4033.40-
09 May 202433.2033.8033.2033.4033.40-
08 May 202433.0033.8033.0033.8033.80-
07 May 202432.4033.6032.4033.6033.60-
06 May 202432.2032.8032.2032.8032.80-
03 May 202432.0032.6032.0032.6032.6020
02 May 202431.2032.8031.2032.4032.40-
30 Apr 202429.2029.4029.2029.4029.40-
29 Apr 202428.8029.6028.8029.4029.40-
26 Apr 202428.4029.4028.4029.2029.20-
25 Apr 202428.6028.8028.6028.8028.80-
24 Apr 202428.8029.2028.8029.0029.00-
23 Apr 202429.0029.2029.0029.2029.20-
22 Apr 202428.6029.2028.6029.2029.20-
19 Apr 202429.4029.4028.8028.8028.80-
18 Apr 202429.4030.0029.4029.8029.80-
17 Apr 202429.4029.8029.4029.8029.80-
16 Apr 202429.4029.8029.4029.6029.60-
15 Apr 202429.6030.2029.6029.8029.80-
12 Apr 202429.8030.2029.6029.8029.80-
11 Apr 202429.8030.4029.8030.4030.40-
10 Apr 202430.2030.6030.2030.4030.40-
09 Apr 202429.8030.8029.8030.8030.80-
08 Apr 202429.8030.4029.8030.2030.20-
05 Apr 202430.0030.4030.0030.4030.40-
04 Apr 202430.4031.0030.4030.6030.60-
03 Apr 202430.4031.0030.4030.8030.80-
02 Apr 202431.4031.4031.0031.0031.00-
28 Mar 202431.2031.8031.2031.4031.40-
27 Mar 202430.4031.4030.4031.2031.20-
26 Mar 202430.4030.8030.4030.4030.40-
25 Mar 202430.4031.0030.4030.4030.40-
22 Mar 202430.6031.0030.4030.4030.40-
21 Mar 202430.2031.0030.2030.6030.60-
20 Mar 202430.0030.6030.0030.2030.20-
19 Mar 202430.2030.4030.0030.0030.00-
18 Mar 202430.2031.0030.2030.2030.20-
15 Mar 202430.0030.6030.0030.2030.20-
14 Mar 202430.4030.6030.0030.0030.00-
13 Mar 202430.4031.0030.4030.4030.40-
12 Mar 202430.0030.8030.0030.4030.40-
11 Mar 202429.8030.6029.8030.0030.00-
08 Mar 202429.8030.4029.8030.2030.20-
07 Mar 202429.4030.2029.4030.2030.201
06 Mar 202429.4029.8029.4029.8029.80-
05 Mar 202429.8029.8029.6029.6029.60-
04 Mar 202429.8030.0029.8030.0030.00-
01 Mar 202429.8030.2029.8029.8029.80-
29 Feb 202429.6030.2029.6030.2030.20-
28 Feb 202429.4030.2029.4029.8029.80-
27 Feb 202429.2029.8029.2029.6029.60-
26 Feb 202429.4029.6029.4029.6029.60-
23 Feb 202429.2029.8029.2029.6029.60-
22 Feb 202428.8029.6028.8029.6029.60-
21 Feb 202428.6029.0028.6029.0029.00-
20 Feb 202428.6029.0028.6028.8028.80-
19 Feb 202428.6028.8028.6028.6028.60-
16 Feb 202428.8029.2028.8029.0029.00-
15 Feb 202428.6029.4028.6029.2029.20-
14 Feb 202428.2028.8028.2028.8028.80-
13 Feb 202428.8028.8028.4028.4028.40-
12 Feb 202428.6029.2028.6029.0029.00-
09 Feb 202428.4029.0028.4029.0029.00-
08 Feb 202429.8029.8028.2028.6028.60-
07 Feb 202429.8030.4029.8030.2030.20-
06 Feb 202429.4030.0029.4030.0030.00-
05 Feb 202429.8029.8029.8029.8029.80-
02 Feb 202429.8030.2029.8030.2030.20-
01 Feb 202429.6030.2029.6030.2030.20-
31 Jan 202429.8030.4029.8030.0030.00-
30 Jan 202429.8030.2029.8030.2030.20-
29 Jan 202429.6030.0029.6030.0030.00-
26 Jan 202429.4030.0029.4029.8029.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...