New Zealand markets closed

AAC Technologies Holdings Inc.R (A2XN.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
4.6020-0.0370 (-0.80%)
At close: 8:09AM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
23 Oct 20204.60204.60204.60204.60204.6020-
22 Oct 20204.63904.63904.63904.63904.6390-
21 Oct 20204.71904.71904.71904.71904.7190-
20 Oct 20204.84404.84404.84404.84404.8440-
19 Oct 20204.88704.88704.88704.88704.8870-
16 Oct 20204.76704.76704.76704.76704.7670-
15 Oct 20204.73204.73204.73204.73204.7320-
14 Oct 20204.73604.73604.73604.73604.7360-
13 Oct 20204.81304.81304.81304.81304.8130-
12 Oct 20204.78204.78204.78204.78204.7820-
09 Oct 20204.87004.87004.87004.87004.8700-
08 Oct 20204.92304.92304.92304.92304.9230-
07 Oct 20204.86304.86304.86304.86304.8630-
06 Oct 20204.73004.73004.73004.73004.7300-
05 Oct 20204.60204.60204.60204.60204.602011
02 Oct 20204.54104.54104.54104.54104.5410-
01 Oct 20204.53404.68104.53404.68104.6810-
30 Sep 20204.48804.48804.48804.48804.4880-
29 Sep 20204.55904.55904.55904.55904.5590-
28 Sep 20204.52504.63804.52504.63804.6380260
25 Sep 20204.51404.55604.51404.55604.5560-
24 Sep 20204.61104.61404.60904.60304.6030-
23 Sep 20204.74704.76704.74504.76704.7670-
22 Sep 20204.72104.73004.72104.72904.7290-
21 Sep 20204.74704.74704.72804.74204.7420-
18 Sep 2020------
17 Sep 20205.00205.00204.94004.94004.9400-
16 Sep 20204.97605.02004.97605.01605.0160-
15 Sep 20205.00405.03205.00405.03205.0320-
14 Sep 20205.05805.08005.03005.03005.0300-
11 Sep 20204.91104.92304.91104.92204.9220-
10 Sep 20205.03205.03204.90504.90804.9080-
09 Sep 20205.15005.15005.10205.10205.1020-
09 Sep 20200.1 Dividend
08 Sep 20205.06205.14405.02605.09004.990010
07 Sep 20205.06205.14405.02605.04404.944910
04 Sep 20205.08605.08605.08605.08604.9861-
03 Sep 20205.29005.29005.29005.29005.1861-
02 Sep 20205.34805.34805.34805.34805.2429-
01 Sep 20205.23605.26605.23605.26605.1625-
31 Aug 20205.27605.27605.27605.27605.1723-
28 Aug 20205.39805.47205.34805.34805.24291,000
27 Aug 20205.39805.47205.39805.47205.36451,000
26 Aug 20205.16605.16605.16605.16605.0645-
25 Aug 20205.27205.27205.27205.27205.1684-
24 Aug 20205.78405.78405.78405.78405.6704-
21 Aug 20205.79405.79405.79405.79405.6802-
20 Aug 20205.88805.88805.88805.88805.7723-
19 Aug 20205.85405.85405.80005.80005.6861-
18 Aug 20205.86005.86005.86005.86005.7449-
17 Aug 20206.07006.07006.07006.07005.9507-
14 Aug 20206.14606.14606.14606.14606.0253-
13 Aug 20206.13806.13806.13806.13806.0174-
12 Aug 20206.05606.05606.05606.05605.9370-
11 Aug 20206.50606.50606.50606.50606.3782-
10 Aug 20206.29406.29406.29406.29406.1703-
07 Aug 20206.60406.60406.60406.60406.4743-
06 Aug 20206.62206.62206.62206.62206.4919-
05 Aug 20206.77006.77006.77006.77006.6370-
04 Aug 20206.67606.67606.67606.67606.5448-
03 Aug 20206.65606.65606.65606.65606.5252-
31 Jul 20206.54606.54606.54606.54606.4174-
30 Jul 20206.65206.65206.65206.65206.5213-
29 Jul 20206.33806.33806.33806.33806.2135-
28 Jul 20206.28406.28406.28406.28406.1605-
27 Jul 20206.16806.16806.16806.16806.0468-
24 Jul 20206.33006.33006.33006.33006.2056-
23 Jul 20206.61006.61006.61006.61006.4801-
22 Jul 20206.09806.09806.03006.03005.9115-
21 Jul 20206.30206.35406.30206.35406.2292-
20 Jul 2020------
17 Jul 20205.85405.85405.85405.85405.7390-
16 Jul 20206.03806.03806.03806.03805.9194-
15 Jul 20206.35406.35406.35406.35406.2292-
14 Jul 20206.54006.54006.54006.54006.4115-
13 Jul 20206.93807.05206.93807.05206.91353,000
10 Jul 20206.75006.75006.75006.75006.6174-
09 Jul 20206.85606.85606.85606.85606.7213-
08 Jul 20206.65806.65806.65806.65806.5272-
07 Jul 20206.55206.55206.55206.55206.4233-
06 Jul 20206.51806.51806.48606.48606.358688
03 Jul 20205.94405.94405.94405.94405.8272-
02 Jul 20205.54805.54805.54805.54805.4390-
01 Jul 20205.41005.41005.41005.41005.3037-
30 Jun 20205.35005.35005.35005.35005.2449-
29 Jun 20205.43005.43005.43005.43005.3233-
26 Jun 20205.56005.56005.56005.56005.4508-
25 Jun 20205.61405.61405.61405.61405.5037-
24 Jun 20205.57805.57805.57805.57805.4684-
23 Jun 20205.27805.27805.27805.27805.1743-
22 Jun 20205.41805.41805.41805.41805.3116-
19 Jun 20205.31405.31405.31405.31405.2096-
18 Jun 20204.88804.88804.88804.88804.7920-
17 Jun 20204.82204.82204.82204.82204.7273-
16 Jun 20204.86104.86104.86104.86104.7655-
15 Jun 20204.63904.79504.63904.79504.7008500
12 Jun 20204.68604.68604.68604.68604.5939-
11 Jun 20204.72404.72404.72404.72404.6312-
10 Jun 20204.76004.76004.76004.76004.6665-
09 Jun 20204.92604.92604.92604.92604.8292-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...