New Zealand markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
224.31+0.13 (+0.06%)
At close: 04:00PM EDT
224.18 -0.13 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
220.890.00-1065.000.010.00-67
175.160.00-11010.000.010.00-5558
166.230.00-1215.000.010.00-745,215
152.130.00-1520.000.010.00-12,386
144.840.00-1225.000.010.00-1102
154.790.00-1023530.000.010.00-2090
147.990.00-178935.000.010.00-5780
142.890.00-125740.000.030.00-2431
171.470.00-11145.000.010.00-14
180.340.00-11,41650.000.020.00-221,327
130.070.00-4959855.000.010.00-278547
163.950.00-263660.000.010.00-51,372
120.550.00-522665.000.010.00-10
164.510.00-130770.000.010.00-1832
153.000.00-14075.000.020.00-12,138
150.600.00-2019580.000.020.00-1896
125.950.00-13385.000.030.00-60845
141.500.00-6315190.000.010.00-1424
136.300.00-518695.000.020.00-5704
125.04+0.29+0.23%21,934100.000.03+0.02+200.00%12,678
122.00-8.88-6.78%1732105.000.020.00-52,830
122.820.00-3503110.000.030.00-57,292
99.000.00-1419115.000.020.00-507,104
105.500.00-7679120.000.03-0.01-25.00%1912,032
108.500.00-1451125.000.02-0.02-50.00%12,308
106.920.00-1540130.000.040.00-1028,273
81.980.00-4346135.000.050.00-817,625
85.950.00-21,837140.000.050.00-1511,336
84.650.00-71,067145.000.07+0.02+40.00%221,061
74.90-2.65-3.42%93,022150.000.09+0.02+28.57%3926,501
70.170.00-31,860155.000.10+0.02+25.00%7511,148
66.50+0.20+0.30%42,995160.000.120.00-10014,507
60.80-0.20-0.33%341,675165.000.170.00-415,338
56.53+0.23+0.41%235,955170.000.22-0.01-4.35%17226,609
51.52+0.52+1.02%5413,651175.000.32+0.01+3.23%2237,775
46.000.00-52817,258180.000.45+0.04+9.76%54526,908
41.61+0.05+0.12%61415,124185.000.600.00-56922,907
36.71+0.05+0.14%33520,795190.000.87+0.01+1.16%39214,228
32.85+1.01+3.17%15421,008195.001.27+0.02+1.60%6189,503
27.75-0.05-0.18%18936,920200.001.77+0.01+0.57%64213,543
23.71-0.09-0.38%16919,698205.002.54+0.03+1.20%2,38815,347
19.86+0.44+2.27%43222,986210.003.650.00-1,01416,957
16.100.00-23117,235215.005.00+0.26+5.49%1,6629,964
12.77-0.08-0.62%96143,439220.006.72+0.09+1.36%72710,940
10.10+0.20+2.02%1,96037,467225.008.89+0.09+1.02%71316,282
7.58+0.05+0.66%4,85344,424230.0011.50+0.05+0.44%4224,197
5.50-0.20-3.51%2,74321,087235.0014.16-0.74-4.97%271,698
3.90-0.10-2.50%3,48231,315240.0018.00-0.20-1.10%12828
2.64-0.11-4.00%30219,183245.0021.74-0.71-3.16%57113
1.84-0.08-4.17%1,03317,751250.0026.40-1.40-5.04%3169
1.26-0.10-7.35%33912,596255.0028.600.00-23
0.86-0.08-8.51%78120,621260.0035.80+0.50+1.42%2971
0.56-0.08-12.50%1051,564265.0038.550.00-41
0.41-0.06-12.77%3194,723270.0035.000.00-51
0.31-0.05-13.89%3834275.00-----
0.24-0.01-4.00%22311,474280.0049.450.00-30
0.19-0.02-9.52%312285.00-----
0.14-0.03-17.65%811,898290.0065.920.00-33
0.13-0.01-7.14%123295.00-----
0.10-0.02-16.67%5656,245300.0075.940.00-30
0.08-0.05-38.46%21305.00-----
0.070.00-978,459310.00139.400.00-10
0.06+0.01+20.00%11315.00-----
0.080.00-1010320.00-----
0.05+0.01+25.00%557602335.00-----