Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.35 | -2.17 | -1.69% | 3 | 1 | 100.00 | 0.01 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | - | 1 |
| 105.50 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.02 | 0.00 | - | - | 50 |
| - | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 1,250 | 1 |
| 85.68 | -1.42 | -1.63% | 11 | 4 | 140.00 | 0.01 | -0.01 | -50.00% | 1 | 1 |
| 79.32 | 0.00 | - | 10 | 72 | 145.00 | 0.02 | 0.00 | - | 31 | 41 |
| 75.46 | -3.06 | -3.90% | 444 | 4 | 150.00 | 0.01 | 0.00 | - | 20 | 235 |
| - | - | - | - | - | 155.00 | 0.01 | 0.00 | - | 1 | 177 |
| 65.45 | +1.17 | +1.82% | 10 | 27 | 160.00 | 0.01 | 0.00 | - | 10 | 336 |
| 61.30 | +0.75 | +1.24% | 43 | 27 | 165.00 | 0.01 | 0.00 | - | 948 | 420 |
| 56.46 | +0.81 | +1.46% | 78 | 35 | 170.00 | 0.01 | 0.00 | - | 5 | 4,920 |
| 51.95 | -0.07 | -0.13% | 25 | 34 | 175.00 | 0.01 | -0.01 | -50.00% | 973 | 454 |
| 46.10 | +0.30 | +0.66% | 66 | 68 | 180.00 | 0.01 | -0.02 | -66.67% | 49 | 1,733 |
| 40.04 | -0.99 | -2.41% | 14 | 324 | 185.00 | 0.02 | -0.01 | -33.33% | 122 | 1,298 |
| 35.24 | +1.20 | +3.53% | 12 | 264 | 190.00 | 0.03 | -0.02 | -40.00% | 240 | 1,815 |
| 30.41 | +1.26 | +4.32% | 21 | 179 | 195.00 | 0.04 | -0.04 | -50.00% | 317 | 1,263 |
| 26.53 | +1.17 | +4.61% | 320 | 465 | 200.00 | 0.07 | -0.05 | -41.67% | 1,713 | 3,640 |
| 23.25 | -0.84 | -3.49% | 37 | 38 | 202.50 | 0.08 | -0.06 | -42.86% | 1,267 | 445 |
| 22.15 | +2.55 | +13.01% | 57 | 359 | 205.00 | 0.10 | -0.08 | -44.44% | 2,796 | 1,434 |
| 19.70 | +2.23 | +12.76% | 140 | 710 | 207.50 | 0.13 | -0.09 | -40.91% | 474 | 494 |
| 17.32 | +2.69 | +18.39% | 201 | 252 | 210.00 | 0.16 | -0.14 | -46.67% | 4,733 | 5,532 |
| 14.70 | +2.43 | +19.80% | 48 | 60 | 212.50 | 0.22 | -0.18 | -45.00% | 2,655 | 1,900 |
| 12.21 | +0.76 | +6.64% | 875 | 1,682 | 215.00 | 0.30 | -0.28 | -48.28% | 2,972 | 3,769 |
| 10.09 | +0.69 | +7.34% | 626 | 400 | 217.50 | 0.46 | -0.39 | -45.88% | 5,384 | 6,314 |
| 7.65 | +0.40 | +5.52% | 3,482 | 2,116 | 220.00 | 0.70 | -0.54 | -43.55% | 18,519 | 9,284 |
| 5.55 | +0.20 | +3.74% | 1,781 | 1,230 | 222.50 | 1.13 | -0.72 | -38.92% | 10,269 | 6,955 |
| 3.70 | -0.02 | -0.54% | 22,139 | 11,817 | 225.00 | 1.81 | -0.87 | -32.46% | 15,206 | 8,032 |
| 2.30 | -0.11 | -4.56% | 29,899 | 7,402 | 227.50 | 2.87 | -0.98 | -25.45% | 2,858 | 2,342 |
| 1.26 | -0.16 | -11.27% | 38,516 | 16,374 | 230.00 | 4.40 | -1.10 | -20.00% | 1,742 | 4,567 |
| 0.61 | -0.16 | -20.78% | 11,508 | 4,114 | 232.50 | 6.60 | -1.30 | -16.46% | 314 | 1,006 |
| 0.28 | -0.11 | -28.21% | 10,183 | 12,824 | 235.00 | 8.25 | -1.25 | -13.16% | 71 | 1,149 |
| 0.11 | -0.09 | -45.00% | 6,315 | 4,451 | 237.50 | 11.15 | -0.95 | -7.85% | 27 | 528 |
| 0.05 | -0.05 | -50.00% | 3,181 | 6,660 | 240.00 | 14.80 | -1.20 | -7.50% | 9 | 7 |
| 0.03 | -0.03 | -50.00% | 518 | 4,214 | 242.50 | 18.72 | 0.00 | - | 16 | 1 |
| 0.02 | -0.01 | -33.33% | 2,677 | 8,692 | 245.00 | 19.65 | -1.66 | -7.79% | 22 | 7 |
| 0.02 | -0.01 | -33.33% | 92 | 1,216 | 247.50 | 20.70 | -3.18 | -13.32% | 11 | 10 |
| 0.01 | -0.01 | -50.00% | 219 | 3,191 | 250.00 | 23.88 | -1.13 | -4.52% | 3 | 0 |
| 0.01 | 0.00 | - | 428 | 907 | 255.00 | 23.80 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 7 | 918 | 260.00 | 28.76 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 3 | 940 | 265.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 260 | 270.00 | 49.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 228 | 275.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 108 | 280.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 66 | 285.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 3 | 290.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 5 | 295.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 29 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.