Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
25 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.51 | -4.06 | -3.11% | 5 | 1 | 100.00 | 0.01 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | - | 30 |
| - | - | - | - | - | 125.00 | 0.02 | 0.00 | - | 600 | 814 |
| - | - | - | - | - | 130.00 | 0.02 | 0.00 | - | 20 | 3,030 |
| - | - | - | - | - | 135.00 | 0.03 | 0.00 | - | 1 | 112 |
| 87.15 | 0.00 | - | 2 | 4 | 140.00 | 0.02 | 0.00 | - | 2 | 367 |
| 81.78 | 0.00 | - | 1 | 10 | 145.00 | 0.02 | 0.00 | - | 3 | 225 |
| 78.60 | 0.00 | - | 4 | 74 | 150.00 | 0.01 | 0.00 | - | 40 | 67 |
| - | - | - | - | - | 155.00 | 0.03 | +0.02 | +200.00% | 50 | 52 |
| 69.00 | 0.00 | - | 2 | 26 | 160.00 | 0.03 | -0.02 | -40.00% | 43 | 1,548 |
| 60.52 | +4.61 | +8.25% | 12 | 1 | 165.00 | 0.05 | -0.01 | -16.67% | 1 | 554 |
| 56.55 | 0.00 | - | 2 | 12 | 170.00 | 0.06 | -0.03 | -33.33% | 21 | 155 |
| 50.90 | 0.00 | - | 1 | 16 | 175.00 | 0.09 | -0.02 | -18.18% | 34 | 246 |
| 46.67 | -1.27 | -2.65% | 1 | 33 | 180.00 | 0.09 | -0.06 | -40.00% | 18 | 547 |
| 40.22 | 0.00 | - | 2 | 25 | 185.00 | 0.14 | -0.06 | -30.00% | 57 | 674 |
| 35.86 | -0.38 | -1.05% | 186 | 83 | 190.00 | 0.17 | -0.09 | -34.62% | 92 | 901 |
| 30.92 | -0.09 | -0.29% | 1 | 25 | 195.00 | 0.24 | -0.11 | -31.43% | 47 | 10,478 |
| 26.50 | +1.65 | +6.64% | 45 | 518 | 200.00 | 0.33 | -0.12 | -26.67% | 253 | 3,118 |
| 22.34 | +1.95 | +9.56% | 4 | 321 | 205.00 | 0.46 | -0.24 | -34.29% | 4,611 | 5,227 |
| 17.60 | +0.10 | +0.57% | 7 | 505 | 210.00 | 0.74 | -0.35 | -32.11% | 1,199 | 3,138 |
| 13.10 | 0.00 | - | 222 | 930 | 215.00 | 1.21 | -0.54 | -30.86% | 968 | 2,633 |
| 9.50 | +0.35 | +3.83% | 365 | 1,748 | 220.00 | 2.07 | -0.74 | -26.33% | 1,239 | 4,130 |
| 5.85 | 0.00 | - | 1,468 | 3,181 | 225.00 | 3.55 | -0.96 | -21.29% | 553 | 4,707 |
| 3.25 | -0.05 | -1.52% | 3,985 | 6,336 | 230.00 | 5.80 | -1.15 | -16.55% | 222 | 1,909 |
| 1.51 | -0.15 | -9.04% | 2,969 | 9,332 | 235.00 | 9.20 | -1.41 | -13.29% | 50 | 266 |
| 0.65 | -0.09 | -12.16% | 1,686 | 18,163 | 240.00 | 13.43 | -1.82 | -11.93% | 10 | 105 |
| 0.28 | -0.05 | -15.15% | 5,005 | 6,551 | 245.00 | 18.75 | -2.06 | -9.90% | 9 | 50 |
| 0.13 | -0.03 | -18.75% | 393 | 2,401 | 250.00 | 25.10 | -1.30 | -4.92% | 3 | 7 |
| 0.07 | -0.01 | -12.50% | 222 | 1,675 | 255.00 | 25.84 | 0.00 | - | 1 | 0 |
| 0.05 | -0.01 | -16.67% | 152 | 15,104 | 260.00 | 33.20 | +0.85 | +2.63% | 2 | 1 |
| 0.05 | 0.00 | - | 2 | 486 | 265.00 | 37.37 | 0.00 | - | 1 | 0 |
| 0.02 | -0.02 | -50.00% | 19 | 288 | 270.00 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 3 | 126 | 275.00 | 48.20 | +0.95 | +2.01% | 2 | 1 |
| 0.01 | 0.00 | - | 3 | 154 | 280.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 3 | 285.00 | 58.18 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 51 | 290.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 9 | 295.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 89 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.