Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 225.72 | 0.00 | - | 10 | 0 | 5.00 | 0.01 | 0.00 | - | 50 | 51 |
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | - | 1,790 |
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 210 | 956 |
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 16 | 16 |
| 164.79 | 0.00 | - | 1 | 1 | 50.00 | 0.01 | 0.00 | - | 11 | 611 |
| 115.75 | 0.00 | - | 2 | 2 | 55.00 | 0.02 | 0.00 | - | 1 | 226 |
| - | - | - | - | - | 60.00 | 0.02 | 0.00 | - | 2 | 280 |
| 106.47 | 0.00 | - | 1 | 1 | 65.00 | 0.01 | 0.00 | - | 40 | 869 |
| 152.35 | 0.00 | - | 20 | 10 | 70.00 | 0.01 | 0.00 | - | 1,076 | 2,528 |
| 118.52 | 0.00 | - | - | 11 | 75.00 | 0.01 | -0.01 | -50.00% | 1,075 | 422 |
| 150.10 | 0.00 | - | 1 | 8 | 80.00 | 0.03 | 0.00 | - | 1 | 420 |
| 137.65 | 0.00 | - | 1 | 10 | 85.00 | 0.02 | 0.00 | - | 35 | 2,053 |
| 132.70 | 0.00 | - | 2 | 4 | 90.00 | 0.02 | 0.00 | - | 20 | 214 |
| 123.50 | 0.00 | - | 1 | 9 | 95.00 | 0.03 | 0.00 | - | 1 | 207 |
| 119.95 | 0.00 | - | 1 | 14 | 100.00 | 0.06 | 0.00 | - | 1 | 489 |
| 122.40 | 0.00 | - | 2 | 5 | 105.00 | 0.04 | -0.01 | -20.00% | 1 | 271 |
| 123.10 | 0.00 | - | 1 | 48 | 110.00 | 0.04 | 0.00 | - | 7 | 831 |
| 116.75 | 0.00 | - | 5 | 389 | 115.00 | 0.15 | 0.00 | - | 15 | 234 |
| 113.05 | 0.00 | - | 1 | 33 | 120.00 | 0.08 | -0.02 | -20.00% | 5 | 735 |
| 97.33 | 0.00 | - | 1 | 214 | 125.00 | 0.13 | +0.02 | +18.18% | 10 | 1,026 |
| 94.79 | 0.00 | - | 1 | 272 | 130.00 | 0.12 | -0.02 | -14.29% | 2 | 1,641 |
| 81.58 | -7.33 | -8.24% | 20 | 720 | 135.00 | 0.15 | +0.01 | +7.14% | 1 | 1,519 |
| 78.00 | -5.79 | -6.91% | 1 | 583 | 140.00 | 0.16 | -0.05 | -23.81% | 100 | 1,024 |
| 71.28 | -7.67 | -9.72% | 20 | 816 | 145.00 | 0.20 | -0.04 | -16.67% | 2 | 821 |
| 74.21 | 0.00 | - | 2 | 470 | 150.00 | 0.25 | +0.03 | +13.64% | 21 | 4,348 |
| 65.10 | 0.00 | - | 5 | 700 | 155.00 | 0.26 | 0.00 | - | 11 | 3,187 |
| 57.95 | -6.40 | -9.95% | 1 | 1,352 | 160.00 | 0.39 | +0.08 | +25.81% | 102 | 3,691 |
| 59.26 | 0.00 | - | 3 | 1,150 | 165.00 | 0.51 | +0.12 | +30.77% | 20 | 3,716 |
| 52.09 | 0.00 | - | 4 | 1,957 | 170.00 | 0.63 | +0.14 | +28.57% | 874 | 5,490 |
| 44.00 | -5.77 | -11.59% | 6 | 1,642 | 175.00 | 0.85 | +0.24 | +39.34% | 103 | 5,406 |
| 37.60 | -7.13 | -15.94% | 35 | 4,379 | 180.00 | 1.15 | +0.35 | +43.75% | 354 | 15,857 |
| 33.85 | -6.44 | -15.98% | 23 | 3,320 | 185.00 | 1.55 | +0.49 | +46.23% | 118 | 4,248 |
| 29.15 | -6.30 | -17.77% | 44 | 4,394 | 190.00 | 2.07 | +0.67 | +47.86% | 1,406 | 11,072 |
| 25.30 | -6.05 | -19.30% | 79 | 8,470 | 195.00 | 2.70 | +0.84 | +45.16% | 339 | 6,760 |
| 20.95 | -5.90 | -21.97% | 325 | 14,442 | 200.00 | 3.78 | +1.25 | +49.41% | 1,746 | 11,329 |
| 17.35 | -5.24 | -23.20% | 325 | 5,100 | 205.00 | 4.83 | +1.48 | +44.18% | 1,521 | 10,391 |
| 13.90 | -4.70 | -25.27% | 246 | 5,063 | 210.00 | 6.30 | +1.84 | +41.26% | 1,053 | 13,755 |
| 10.56 | -4.44 | -29.60% | 1,299 | 6,293 | 215.00 | 8.48 | +2.60 | +44.22% | 1,029 | 9,063 |
| 8.05 | -3.78 | -31.95% | 1,733 | 16,694 | 220.00 | 10.55 | +2.90 | +37.91% | 720 | 8,476 |
| 5.80 | -3.30 | -36.07% | 2,066 | 25,685 | 225.00 | 13.40 | +3.55 | +36.04% | 1,365 | 5,474 |
| 4.12 | -2.58 | -38.62% | 2,605 | 15,202 | 230.00 | 16.80 | +4.60 | +37.70% | 97 | 4,148 |
| 2.80 | -1.98 | -41.42% | 960 | 23,305 | 235.00 | 20.76 | +5.16 | +33.08% | 17 | 1,234 |
| 1.86 | -1.50 | -44.25% | 1,368 | 18,342 | 240.00 | 25.00 | +5.20 | +26.26% | 42 | 759 |
| 1.25 | -1.05 | -45.65% | 567 | 54,693 | 245.00 | 29.20 | +7.00 | +31.53% | 7 | 274 |
| 0.84 | -0.69 | -45.10% | 404 | 10,456 | 250.00 | 33.88 | +1.63 | +5.05% | 4 | 361 |
| 0.59 | -0.42 | -41.58% | 611 | 13,405 | 255.00 | 31.90 | 0.00 | - | 17 | 92 |
| 0.40 | -0.28 | -41.18% | 260 | 4,121 | 260.00 | 37.09 | 0.00 | - | 3 | 1 |
| 0.29 | -0.19 | -39.58% | 69 | 2,433 | 265.00 | 47.60 | 0.00 | - | 2 | 0 |
| 0.23 | -0.09 | -28.12% | 24 | 4,467 | 270.00 | 42.25 | 0.00 | - | 1 | 0 |
| 0.16 | -0.07 | -30.43% | 97 | 2,278 | 275.00 | 43.52 | 0.00 | - | 2 | 0 |
| 0.12 | -0.04 | -25.00% | 37 | 2,977 | 280.00 | 49.35 | 0.00 | - | - | 0 |
| 0.09 | -0.03 | -25.00% | 5 | 1,368 | 285.00 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 2 | 1,288 | 290.00 | 65.54 | 0.00 | - | 7 | 0 |
| 0.06 | -0.02 | -25.00% | 3 | 764 | 295.00 | 103.49 | 0.00 | - | 3 | 0 |
| 0.04 | -0.03 | -42.86% | 88 | 6,197 | 300.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 19 | 1,009 | 310.00 | 82.52 | 0.00 | - | 2 | 0 |
| 0.02 | -0.02 | -50.00% | 2 | 5,175 | 320.00 | 95.92 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 760 | 330.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 5,784 | 340.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 2,252 | 350.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 5,671 | 360.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 8,871 | 370.00 | 150.40 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.