Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 220.53 | 0.00 | - | 1 | 2 | 5.00 | - | - | - | - | - |
| 203.60 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | - | 95 |
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 1 | 1 |
| 173.29 | 0.00 | - | 1 | 101 | 50.00 | 0.01 | 0.00 | - | 100 | 2,004 |
| 168.80 | 0.00 | - | 1 | 124 | 55.00 | 0.01 | 0.00 | - | 21 | 165 |
| 165.11 | -1.74 | -1.04% | 2 | 108 | 60.00 | 0.01 | 0.00 | - | 20 | 526 |
| 118.70 | 0.00 | - | 40 | 196 | 65.00 | 0.01 | 0.00 | - | 111 | 1,274 |
| 151.56 | 0.00 | - | 2 | 31 | 70.00 | 0.01 | 0.00 | - | 5 | 671 |
| 146.58 | 0.00 | - | 1 | 62 | 75.00 | 0.04 | 0.00 | - | 4 | 378 |
| 129.30 | 0.00 | - | 357 | 762 | 80.00 | 0.02 | 0.00 | - | 1 | 1,278 |
| 99.84 | 0.00 | - | 5 | 218 | 85.00 | 0.02 | +0.01 | +100.00% | 523 | 1,143 |
| 137.58 | 0.00 | - | 2 | 36 | 90.00 | 0.03 | 0.00 | - | 1 | 2,996 |
| 136.90 | 0.00 | - | 2 | 172 | 95.00 | 0.04 | 0.00 | - | 1 | 1,146 |
| 131.95 | 0.00 | - | 25 | 202 | 100.00 | 0.04 | 0.00 | - | 10 | 2,096 |
| 113.05 | 0.00 | - | 1 | 70 | 105.00 | 0.04 | 0.00 | - | 1 | 737 |
| 120.20 | 0.00 | - | 18 | 352 | 110.00 | 0.05 | +0.01 | +25.00% | 6 | 1,087 |
| 115.64 | 0.00 | - | 5 | 775 | 115.00 | 0.05 | 0.00 | - | 74 | 1,768 |
| 99.72 | 0.00 | - | 40 | 256 | 120.00 | 0.06 | 0.00 | - | 4 | 6,152 |
| 101.27 | 0.00 | - | 2 | 370 | 125.00 | 0.10 | 0.00 | - | 44 | 8,553 |
| 95.55 | 0.00 | - | 10 | 779 | 130.00 | 0.11 | -0.02 | -15.38% | 1 | 6,229 |
| 92.37 | +1.86 | +2.06% | 1 | 491 | 135.00 | 0.14 | -0.02 | -12.50% | 201 | 3,242 |
| 87.80 | -1.64 | -1.83% | 19 | 3,282 | 140.00 | 0.18 | 0.00 | - | 4 | 7,060 |
| 82.75 | +1.70 | +2.10% | 7 | 350 | 145.00 | 0.20 | -0.03 | -13.04% | 36 | 3,694 |
| 76.60 | 0.00 | - | 1 | 16,785 | 150.00 | 0.23 | -0.02 | -8.00% | 30 | 7,955 |
| 72.72 | 0.00 | - | 1 | 2,224 | 155.00 | 0.31 | 0.00 | - | 5 | 3,861 |
| 66.78 | 0.00 | - | 3 | 1,056 | 160.00 | 0.34 | -0.04 | -10.53% | 11 | 11,905 |
| 61.70 | -2.03 | -3.19% | 1 | 1,616 | 165.00 | 0.41 | -0.05 | -10.87% | 36 | 9,186 |
| 58.31 | +2.31 | +4.13% | 3 | 4,454 | 170.00 | 0.53 | 0.00 | - | 329 | 9,042 |
| 53.70 | -0.60 | -1.10% | 12 | 4,704 | 175.00 | 0.61 | -0.13 | -17.57% | 189 | 9,889 |
| 48.80 | +1.55 | +3.28% | 64 | 8,937 | 180.00 | 0.78 | -0.11 | -12.36% | 124 | 17,239 |
| 44.00 | +1.65 | +3.90% | 3 | 7,947 | 185.00 | 1.03 | -0.25 | -19.53% | 133 | 11,876 |
| 39.51 | +0.91 | +2.36% | 14 | 15,134 | 190.00 | 1.27 | -0.23 | -15.33% | 173 | 26,807 |
| 34.20 | -0.15 | -0.44% | 80 | 9,807 | 195.00 | 1.70 | -0.29 | -14.57% | 218 | 7,195 |
| 30.00 | +0.35 | +1.18% | 166 | 12,764 | 200.00 | 2.18 | -0.36 | -14.17% | 770 | 15,758 |
| 26.25 | +0.80 | +3.14% | 100 | 4,413 | 205.00 | 2.88 | -0.49 | -14.54% | 26 | 7,358 |
| 22.24 | +0.09 | +0.41% | 45 | 9,679 | 210.00 | 3.80 | -0.55 | -12.64% | 453 | 22,239 |
| 17.70 | +0.60 | +3.51% | 24 | 13,630 | 215.00 | 4.95 | -0.60 | -10.81% | 225 | 8,773 |
| 15.25 | +0.25 | +1.67% | 118 | 18,920 | 220.00 | 6.46 | -1.04 | -13.87% | 338 | 12,544 |
| 12.00 | +0.25 | +2.13% | 921 | 16,447 | 225.00 | 8.35 | -0.80 | -8.74% | 309 | 10,990 |
| 9.32 | +0.19 | +2.08% | 695 | 19,992 | 230.00 | 10.60 | -1.00 | -8.62% | 157 | 7,615 |
| 6.95 | +0.30 | +4.51% | 709 | 15,895 | 235.00 | 13.61 | -1.64 | -10.75% | 35 | 8,006 |
| 5.00 | 0.00 | - | 1,485 | 24,479 | 240.00 | 16.30 | -0.50 | -2.98% | 1 | 853 |
| 3.40 | -0.12 | -3.41% | 246 | 9,990 | 245.00 | 21.68 | -1.12 | -4.91% | 4 | 725 |
| 2.36 | -0.04 | -1.67% | 1,530 | 36,506 | 250.00 | 25.27 | -1.03 | -3.92% | 53 | 1,147 |
| 1.60 | +0.17 | +11.89% | 391 | 13,024 | 255.00 | 31.30 | 0.00 | - | 4 | 176 |
| 1.04 | -0.04 | -3.70% | 97 | 18,064 | 260.00 | 34.70 | +0.45 | +1.31% | 1 | 78 |
| 0.69 | +0.04 | +6.15% | 323 | 2,883 | 265.00 | 38.84 | 0.00 | - | 2 | 0 |
| 0.44 | -0.03 | -6.38% | 68 | 13,658 | 270.00 | 45.43 | 0.00 | - | 1 | 0 |
| 0.28 | -0.02 | -6.67% | 92 | 13,224 | 275.00 | - | - | - | - | - |
| 0.20 | -0.02 | -9.09% | 64 | 12,617 | 280.00 | 97.80 | 0.00 | - | - | 0 |
| 0.14 | -0.02 | -12.50% | 28 | 12,563 | 285.00 | 58.23 | 0.00 | - | 1 | 0 |
| 0.09 | -0.03 | -25.00% | 32 | 16,949 | 290.00 | 63.32 | 0.00 | - | 2 | 0 |
| 0.09 | -0.01 | -10.00% | 3 | 2,554 | 295.00 | 76.60 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 14 | 7,775 | 300.00 | 77.00 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 3 | 1,319 | 305.00 | 111.27 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 335 | 4,169 | 310.00 | 82.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 23 | 1,541 | 320.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 13 | 1,636 | 330.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 1,034 | 340.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 7,196 | 350.00 | 120.57 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.