Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.10 | +0.03 | +42.86% | 3 | 43 |
| 118.64 | 0.00 | - | 1 | 2 | 105.00 | 0.10 | 0.00 | - | 26 | 37 |
| - | - | - | - | - | 110.00 | 0.11 | 0.00 | - | 7 | 10 |
| 118.64 | 0.00 | - | 1 | 5 | 115.00 | 0.13 | 0.00 | - | 5 | 14 |
| 99.12 | 0.00 | - | - | 1 | 120.00 | 0.20 | 0.00 | - | 100 | 108 |
| 104.08 | 0.00 | - | 14 | 27 | 125.00 | 0.20 | 0.00 | - | 1 | 9 |
| 89.50 | 0.00 | - | 14 | 14 | 130.00 | 0.29 | +0.04 | +16.00% | 4 | 37 |
| - | - | - | - | - | 135.00 | 0.26 | 0.00 | - | 2 | 184 |
| 87.56 | -0.56 | -0.64% | 1 | 3 | 140.00 | 0.41 | 0.00 | - | 9 | 575 |
| 87.52 | 0.00 | - | - | 1 | 145.00 | 0.50 | 0.00 | - | 250 | 336 |
| 78.65 | 0.00 | - | 1 | 16 | 150.00 | 0.60 | 0.00 | - | 1 | 512 |
| 74.10 | 0.00 | - | 1 | 2 | 155.00 | 0.65 | +0.10 | +18.18% | 1 | 470 |
| 75.10 | 0.00 | - | 31 | 35 | 160.00 | 0.89 | 0.00 | - | 121 | 658 |
| 62.75 | 0.00 | - | 1 | 16 | 165.00 | 1.07 | 0.00 | - | 1 | 462 |
| 60.75 | +1.60 | +2.70% | 12 | 75 | 170.00 | 1.16 | -0.11 | -8.66% | 118 | 1,822 |
| 55.53 | +0.91 | +1.67% | 3 | 77 | 175.00 | 1.46 | -0.13 | -8.18% | 2 | 1,871 |
| 50.35 | +0.79 | +1.59% | 3 | 145 | 180.00 | 1.87 | -0.17 | -8.33% | 1 | 919 |
| 45.20 | +0.65 | +1.46% | 1 | 45 | 185.00 | 2.18 | -0.31 | -12.45% | 2 | 345 |
| 41.15 | +0.15 | +0.37% | 1 | 289 | 190.00 | 2.70 | -0.48 | -15.09% | 62 | 594 |
| 36.58 | 0.00 | - | 1 | 694 | 195.00 | 3.44 | -0.20 | -5.49% | 4 | 6,190 |
| 32.90 | +1.05 | +3.30% | 5 | 398 | 200.00 | 4.00 | -0.75 | -15.79% | 15 | 4,267 |
| 28.65 | +0.50 | +1.78% | 2 | 239 | 205.00 | 5.45 | 0.00 | - | 1 | 2,632 |
| 26.30 | +0.60 | +2.33% | 31 | 1,193 | 210.00 | 6.70 | +0.33 | +5.18% | 8 | 6,003 |
| 21.65 | +0.62 | +2.95% | 1 | 685 | 215.00 | 8.00 | -0.65 | -7.51% | 2 | 3,265 |
| 19.40 | +0.45 | +2.37% | 107 | 1,177 | 220.00 | 9.85 | -0.80 | -7.51% | 39 | 1,779 |
| 16.35 | +0.40 | +2.51% | 89 | 1,837 | 225.00 | 11.25 | -0.53 | -4.50% | 155 | 1,371 |
| 13.35 | +1.09 | +8.89% | 134 | 1,469 | 230.00 | 13.80 | -1.15 | -7.69% | 6 | 1,073 |
| 10.80 | +0.69 | +6.82% | 83 | 1,965 | 235.00 | 16.30 | -1.55 | -8.68% | 2 | 332 |
| 8.80 | +0.80 | +10.00% | 77 | 2,886 | 240.00 | 18.85 | -0.30 | -1.57% | 3 | 264 |
| 6.50 | -0.22 | -3.27% | 7 | 1,389 | 245.00 | 22.93 | -0.87 | -3.66% | 5 | 391 |
| 5.29 | +0.07 | +1.34% | 253 | 1,732 | 250.00 | 26.90 | -0.10 | -0.37% | 11 | 109 |
| 4.10 | +0.30 | +7.89% | 3 | 2,311 | 255.00 | 29.95 | -0.95 | -3.07% | 1 | 10 |
| 3.10 | +0.19 | +6.53% | 83 | 2,281 | 260.00 | 35.30 | +1.50 | +4.44% | 1 | 42 |
| 2.40 | +0.04 | +1.69% | 14 | 2,725 | 265.00 | - | - | - | - | - |
| 1.74 | -0.04 | -2.25% | 34 | 2,920 | 270.00 | 43.45 | 0.00 | - | 1 | 0 |
| 1.34 | +0.08 | +6.35% | 95 | 432 | 275.00 | - | - | - | - | - |
| 0.93 | -0.01 | -1.06% | 6 | 419 | 280.00 | 53.47 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 25 | 263 | 285.00 | - | - | - | - | - |
| 0.59 | -0.02 | -3.28% | 1 | 123 | 290.00 | 63.45 | 0.00 | - | - | 0 |
| 0.58 | 0.00 | - | 1 | 58 | 295.00 | - | - | - | - | - |
| 0.32 | -0.05 | -13.51% | 2 | 708 | 300.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 34 | 305.00 | - | - | - | - | - |
| 0.22 | -0.07 | -24.14% | 51 | 124 | 310.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 9 | 101 | 315.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 135 | 320.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 4 | 325.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 20 | 330.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 335.00 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 10 | 3 | 340.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 16 | 345.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 6 | 350.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 101 | 107 | 355.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8 | 360.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 761 | 1,401 | 365.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 5 | 1,313 | 375.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 1,101 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.