Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 April 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.90 | +0.73 | +0.62% | 120 | 2 | 110.00 | 0.25 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 120.00 | 0.28 | 0.00 | - | 1 | 7 |
| 99.47 | 0.00 | - | - | 15 | 125.00 | 0.37 | 0.00 | - | 4 | 6 |
| 99.40 | 0.00 | - | 21 | 51 | 130.00 | 0.44 | 0.00 | - | 1 | 7 |
| 98.43 | 0.00 | - | 1 | 1 | 135.00 | 0.47 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 140.00 | 0.57 | 0.00 | - | 1 | 3 |
| 84.40 | 0.00 | - | 2 | 0 | 145.00 | 0.93 | 0.00 | - | 7 | 9 |
| 71.20 | 0.00 | - | 2 | 47 | 150.00 | 0.94 | 0.00 | - | 1 | 677 |
| 73.50 | 0.00 | - | 1 | 2 | 155.00 | 1.09 | 0.00 | - | 11 | 177 |
| 70.00 | 0.00 | - | 1 | 3 | 160.00 | 1.37 | 0.00 | - | 1,305 | 1,616 |
| 59.40 | 0.00 | - | 6 | 8 | 165.00 | 1.70 | 0.00 | - | 2 | 211 |
| 60.90 | -5.30 | -8.01% | 2 | 5 | 170.00 | 1.86 | 0.00 | - | 1 | 955 |
| 58.00 | -0.95 | -1.61% | 8 | 6 | 175.00 | 2.18 | -0.22 | -9.17% | 1 | 375 |
| 55.90 | 0.00 | - | 1 | 37 | 180.00 | 2.83 | -0.07 | -2.41% | 10 | 545 |
| 48.04 | 0.00 | - | 6 | 45 | 185.00 | 3.13 | -0.17 | -5.15% | 4 | 59 |
| 43.01 | 0.00 | - | 1 | 73 | 190.00 | 3.75 | -0.57 | -13.19% | 7 | 191 |
| 40.25 | -0.80 | -1.95% | 11 | 203 | 195.00 | 4.78 | 0.00 | - | 4 | 342 |
| 36.35 | +1.97 | +5.73% | 3 | 78 | 200.00 | 5.45 | -0.70 | -11.38% | 746 | 1,340 |
| 32.55 | 0.00 | - | 1 | 138 | 205.00 | 6.57 | -0.68 | -9.38% | 20 | 484 |
| 28.20 | -1.55 | -5.21% | 3 | 129 | 210.00 | 7.80 | -0.55 | -6.59% | 1 | 736 |
| 23.78 | 0.00 | - | 68 | 583 | 215.00 | 9.93 | +0.21 | +2.16% | 2 | 865 |
| 21.60 | -0.33 | -1.50% | 160 | 546 | 220.00 | 10.93 | -1.42 | -11.50% | 38 | 419 |
| 19.25 | +0.65 | +3.49% | 20 | 332 | 225.00 | 13.00 | -1.35 | -9.41% | 122 | 415 |
| 16.50 | +0.50 | +3.12% | 56 | 465 | 230.00 | 16.70 | 0.00 | - | 13 | 288 |
| 12.85 | 0.00 | - | 35 | 744 | 235.00 | 18.72 | 0.00 | - | 2 | 236 |
| 11.55 | +0.05 | +0.43% | 23 | 878 | 240.00 | 17.90 | 0.00 | - | 2 | 18 |
| 9.27 | +0.32 | +3.58% | 19 | 396 | 245.00 | 23.35 | 0.00 | - | 10 | 61 |
| 7.85 | +0.45 | +6.08% | 137 | 615 | 250.00 | 26.87 | 0.00 | - | 3 | 33 |
| 6.10 | +0.20 | +3.39% | 46 | 569 | 255.00 | 39.55 | 0.00 | - | - | 3 |
| 5.30 | +0.48 | +9.96% | 15 | 620 | 260.00 | 31.33 | 0.00 | - | 1 | 1 |
| 4.00 | -0.28 | -6.54% | 3 | 611 | 265.00 | 46.00 | 0.00 | - | - | 0 |
| 3.16 | +0.06 | +1.94% | 23 | 291 | 270.00 | - | - | - | - | - |
| 2.58 | +0.09 | +3.61% | 26 | 224 | 275.00 | - | - | - | - | - |
| 2.01 | -0.04 | -1.95% | 1 | 104 | 280.00 | 54.45 | 0.00 | - | 1 | 0 |
| 1.66 | +0.09 | +5.73% | 9 | 150 | 285.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 1 | 102 | 290.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 4 | 8 | 295.00 | - | - | - | - | - |
| 0.85 | +0.02 | +2.41% | 50 | 147 | 300.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 2 | 68 | 305.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 2 | 84 | 310.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 2 | 13 | 315.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 13 | 320.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 44 | 325.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 9 | 17 | 330.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 432 | 335.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 83 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.