Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Calls
15 August 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.55 | 0.00 | - | - | 1 | 105.00 | 0.40 | 0.00 | - | 3 | 413 |
| 121.10 | 0.00 | - | 19 | 138 | 110.00 | 0.44 | 0.00 | - | 2 | 56 |
| 114.45 | 0.00 | - | 2 | 6 | 115.00 | 0.55 | 0.00 | - | 5 | 38 |
| 91.46 | 0.00 | - | - | 1 | 120.00 | 0.65 | 0.00 | - | 5 | 760 |
| 94.59 | 0.00 | - | - | 1 | 125.00 | 0.80 | 0.00 | - | 1 | 10 |
| 96.85 | 0.00 | - | 25 | 27 | 130.00 | 1.44 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 135.00 | 1.18 | 0.00 | - | 2 | 27 |
| 91.15 | 0.00 | - | 20 | 20 | 140.00 | 1.80 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 145.00 | 1.54 | 0.00 | - | 5 | 16 |
| 82.00 | 0.00 | - | 3 | 51 | 150.00 | 1.70 | 0.00 | - | 5 | 438 |
| 71.91 | 0.00 | - | 5 | 10 | 155.00 | 2.03 | 0.00 | - | 1 | 158 |
| 71.56 | 0.00 | - | 14 | 37 | 160.00 | 2.66 | 0.00 | - | 1 | 48 |
| 69.37 | 0.00 | - | 1 | 2 | 165.00 | 2.85 | 0.00 | - | 40 | 271 |
| 63.98 | 0.00 | - | 1 | 40 | 170.00 | 3.40 | 0.00 | - | 12 | 76 |
| 60.15 | 0.00 | - | 1 | 19 | 175.00 | 3.95 | 0.00 | - | 1 | 203 |
| 54.80 | 0.00 | - | 1 | 24 | 180.00 | 4.66 | 0.00 | - | 2 | 1,791 |
| 52.18 | 0.00 | - | 8 | 73 | 185.00 | 5.50 | 0.00 | - | 15 | 950 |
| 48.00 | 0.00 | - | 2 | 42 | 190.00 | 7.05 | 0.00 | - | 16 | 85 |
| 42.14 | 0.00 | - | 1 | 134 | 195.00 | 7.45 | 0.00 | - | 16 | 126 |
| 40.45 | 0.00 | - | 1 | 132 | 200.00 | 8.60 | 0.00 | - | 3 | 518 |
| 36.20 | 0.00 | - | 2 | 90 | 205.00 | 10.88 | 0.00 | - | 2 | 884 |
| 33.66 | 0.00 | - | 26 | 178 | 210.00 | 11.00 | -0.30 | -2.65% | 1 | 601 |
| 30.70 | 0.00 | - | 17 | 152 | 215.00 | 14.15 | 0.00 | - | 1 | 380 |
| 27.85 | +0.45 | +1.64% | 3 | 175 | 220.00 | 15.05 | 0.00 | - | 5 | 967 |
| 24.57 | 0.00 | - | 17 | 3,110 | 225.00 | 16.50 | 0.00 | - | 140 | 1,241 |
| 22.35 | +0.50 | +2.29% | 1 | 2,187 | 230.00 | 19.30 | 0.00 | - | 40 | 98 |
| 19.06 | 0.00 | - | 4 | 615 | 235.00 | 21.75 | 0.00 | - | 15 | 329 |
| 16.91 | 0.00 | - | 10 | 361 | 240.00 | 24.70 | 0.00 | - | 10 | 76 |
| 15.40 | 0.00 | - | 4 | 2,463 | 245.00 | 27.45 | 0.00 | - | 1 | 8 |
| 13.20 | 0.00 | - | 4 | 427 | 250.00 | 30.40 | 0.00 | - | 15 | 16 |
| 10.93 | 0.00 | - | 35 | 136 | 255.00 | 31.88 | 0.00 | - | - | 0 |
| 9.88 | 0.00 | - | 18 | 6,651 | 260.00 | 38.45 | 0.00 | - | 2 | 3 |
| 8.29 | 0.00 | - | 16 | 280 | 265.00 | 42.40 | 0.00 | - | - | 0 |
| 7.40 | 0.00 | - | 40 | 293 | 270.00 | 45.00 | 0.00 | - | 1 | 141 |
| 6.22 | 0.00 | - | 5 | 94 | 275.00 | 46.80 | 0.00 | - | - | 0 |
| 5.50 | 0.00 | - | 13 | 106 | 280.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 4 | 55 | 285.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 54 | 290.00 | - | - | - | - | - |
| 3.38 | 0.00 | - | 1 | 6 | 295.00 | - | - | - | - | - |
| 2.78 | 0.00 | - | 32 | 468 | 300.00 | 72.20 | 0.00 | - | - | 0 |
| 2.46 | 0.00 | - | 1 | 28 | 305.00 | 83.30 | 0.00 | - | 5 | 0 |
| 1.97 | 0.00 | - | 3 | 11 | 310.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 20 | 6 | 315.00 | 94.41 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 1 | 11 | 320.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 17 | 325.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 11 | 330.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 326 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.