New Zealand markets open in 3 hours 42 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
224.58-4.30 (-1.88%)
As of 02:18PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 September 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
181.880.00-11750.000.010.00-1550
137.320.00-17355.000.040.00-5108
133.400.00-12260.000.020.00-1164
158.780.00-11465.000.030.00-122
107.000.00-21070.000.100.00-237
142.580.00-26075.000.100.00-478
160.290.00-12880.000.100.00-189
139.750.00-635885.000.150.00-10245
143.70-4.70-3.17%1222390.000.200.00-1641
137.20-8.98-6.14%11795.000.280.00-343
139.250.00-81,642100.000.230.00-1151
114.900.00-36105.000.300.00-1608
123.520.00-45191110.000.48+0.04+9.09%5338
125.500.00-38115.000.460.00-1382
115.190.00-3683120.000.520.00-20574
115.080.00-124125.000.85+0.21+32.81%1193
106.20-5.58-4.99%170130.000.810.00-1433
99.050.00-181135.001.15+0.06+5.50%1229
102.000.00-15125140.001.42+0.12+9.23%16776
96.600.00-144145.001.85+0.48+35.04%11553
89.000.00-403,676150.001.850.00-101,175
83.500.00-162155.002.49+0.23+10.18%91,235
80.150.00-11341160.003.00+0.40+15.38%6787
73.73-7.27-8.98%1523165.003.50+0.33+10.41%4895
75.810.00-5293170.004.10+0.80+24.24%11,108
63.20-3.54-5.30%2312175.004.65+0.60+14.81%11,080
59.00-4.25-6.72%3516180.005.35+0.25+4.90%20643
54.63-4.53-7.66%31,940185.006.050.00-5061,234
51.15-4.90-8.74%3673190.008.20+1.14+16.15%41,441
48.00-3.80-7.34%1557195.008.240.00-13386
44.07-4.97-10.13%51,993200.0010.90+1.45+15.34%7577
41.13-4.40-9.66%2853205.0012.00+2.43+25.39%54528
38.05-4.25-10.05%132,732210.0012.65+0.15+1.20%3303
35.76-3.18-8.17%121,796215.0015.94+1.89+13.45%41,278
31.89-3.86-10.80%181,757220.0017.55+3.43+24.29%91,119
30.00-3.13-9.45%291,218225.0020.14+2.54+14.43%12188
26.46-4.12-13.47%272,065230.0020.15+0.15+0.75%56,081
24.80-2.52-9.22%301,326235.0023.75+0.97+4.26%5133
22.68-2.67-10.53%72,449240.0022.300.00-63124
22.980.00-5432,117245.0027.950.00-2109
18.73-2.19-10.47%4532,613250.0034.00+3.11+10.07%1279
16.25-2.35-12.63%13699255.0032.060.00-244
15.08-2.22-12.83%142660260.0050.200.00-21
13.54-1.76-11.50%11273265.0036.530.00-23
13.10-0.54-3.96%4945270.0040.820.00-22
10.99-3.26-22.88%112,385275.0043.990.00-21
9.95-1.35-11.95%103755280.0048.730.00-10
9.00-1.18-11.59%21,084285.0052.750.00-1717
8.30-2.19-20.88%2441290.00-----
9.850.00-2573295.00-----
6.58-1.17-15.10%602,076300.00-----
6.50-0.35-5.11%1137305.00-----
5.30-0.80-13.11%1412,368310.00-----
4.30-0.75-14.85%6,2296,303320.0086.480.00---
3.55-0.90-20.22%328330.00-----
3.46-0.04-1.14%1452340.00-----
2.76-0.09-3.16%--350.00-----