Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 218.62 | 0.00 | - | 2 | 0 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | - | 1 |
| 197.49 | 0.00 | - | - | 1 | 20.00 | 0.02 | 0.00 | - | 10 | 14 |
| 191.80 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 197.05 | 0.00 | - | 18 | 87 | 30.00 | 0.06 | 0.00 | - | 11 | 62 |
| 181.50 | 0.00 | - | 3 | 39 | 35.00 | 0.03 | 0.00 | - | 1 | 56 |
| 177.59 | 0.00 | - | - | 25 | 40.00 | 0.08 | 0.00 | - | 5 | 41 |
| 175.77 | 0.00 | - | 14 | 58 | 45.00 | 0.08 | 0.00 | - | 10 | 21 |
| 179.91 | 0.00 | - | 4 | 1,391 | 50.00 | 0.10 | 0.00 | - | 15 | 1,599 |
| 170.55 | 0.00 | - | 20 | 299 | 55.00 | 0.13 | 0.00 | - | 2 | 90 |
| 168.62 | 0.00 | - | 1 | 322 | 60.00 | 0.11 | 0.00 | - | 1 | 44 |
| 155.30 | 0.00 | - | 2 | 75 | 65.00 | 0.24 | 0.00 | - | 1,071 | 1,914 |
| 164.35 | 0.00 | - | 1 | 174 | 70.00 | 0.33 | 0.00 | - | 1 | 79 |
| 154.60 | 0.00 | - | 1 | 90 | 75.00 | 0.22 | 0.00 | - | 1 | 2,237 |
| 155.33 | 0.00 | - | 1 | 420 | 80.00 | 0.27 | 0.00 | - | 1 | 568 |
| 145.73 | 0.00 | - | 1 | 197 | 85.00 | 0.31 | 0.00 | - | 7 | 802 |
| 140.95 | 0.00 | - | 4 | 56 | 90.00 | 0.38 | 0.00 | - | 6 | 891 |
| 135.01 | +0.04 | +0.03% | 1 | 88 | 95.00 | 0.53 | -0.01 | -1.85% | 4 | 6,316 |
| 129.97 | -7.13 | -5.20% | 1 | 1,312 | 100.00 | 0.70 | 0.00 | - | 3 | 1,356 |
| 131.80 | 0.00 | - | 2 | 186 | 105.00 | 0.82 | 0.00 | - | 3 | 9,315 |
| 126.00 | 0.00 | - | 2 | 158 | 110.00 | 0.95 | 0.00 | - | 30 | 667 |
| 117.15 | +5.37 | +4.80% | 2 | 159 | 115.00 | 0.97 | -0.08 | -7.62% | 20 | 392 |
| 113.27 | 0.00 | - | 1 | 568 | 120.00 | 1.31 | 0.00 | - | 3 | 1,593 |
| 114.57 | 0.00 | - | 1 | 496 | 125.00 | 1.38 | 0.00 | - | 1 | 2,325 |
| 102.73 | +1.28 | +1.26% | 5 | 745 | 130.00 | 1.40 | 0.00 | - | 2 | 1,647 |
| 101.63 | 0.00 | - | 5 | 316 | 135.00 | 1.92 | 0.00 | - | 10 | 2,165 |
| 92.40 | 0.00 | - | 2 | 905 | 140.00 | 2.10 | 0.00 | - | 6 | 2,112 |
| 95.00 | 0.00 | - | 1 | 225 | 145.00 | 2.42 | -0.15 | -5.84% | 6 | 1,736 |
| 83.70 | 0.00 | - | 1 | 2,128 | 150.00 | 2.81 | -0.24 | -7.87% | 7 | 8,918 |
| 82.13 | 0.00 | - | 2 | 297 | 155.00 | 3.36 | +0.01 | +0.30% | 4 | 2,234 |
| 74.60 | 0.00 | - | 1 | 510 | 160.00 | 3.80 | -0.30 | -7.32% | 13 | 3,369 |
| 77.82 | 0.00 | - | 1 | 1,016 | 165.00 | 4.50 | -0.25 | -5.26% | 1 | 6,398 |
| 69.10 | +2.15 | +3.21% | 11 | 1,725 | 170.00 | 5.12 | -0.28 | -5.19% | 39 | 11,098 |
| 63.80 | 0.00 | - | 7 | 2,627 | 175.00 | 6.05 | 0.00 | - | 18 | 4,277 |
| 60.65 | +1.65 | +2.80% | 2 | 3,862 | 180.00 | 6.70 | -0.05 | -0.74% | 5 | 6,161 |
| 55.00 | 0.00 | - | 2 | 2,118 | 185.00 | 8.25 | 0.00 | - | 319 | 4,696 |
| 53.88 | -0.28 | -0.52% | 1 | 3,454 | 190.00 | 9.10 | 0.00 | - | 6 | 5,613 |
| 48.20 | 0.00 | - | 6 | 6,553 | 195.00 | 10.15 | +0.15 | +1.50% | 2 | 1,035 |
| 45.84 | +1.04 | +2.32% | 12 | 8,078 | 200.00 | 11.15 | -0.65 | -5.51% | 94 | 8,954 |
| 43.05 | +1.35 | +3.24% | 2 | 1,872 | 205.00 | 13.15 | -0.32 | -2.38% | 2 | 1,741 |
| 39.40 | -0.90 | -2.23% | 14 | 4,226 | 210.00 | 14.11 | -0.78 | -5.24% | 80 | 4,603 |
| 36.20 | +0.75 | +2.12% | 34 | 2,794 | 215.00 | 16.16 | -0.57 | -3.41% | 38 | 709 |
| 34.00 | +1.55 | +4.78% | 15 | 12,910 | 220.00 | 18.15 | 0.00 | - | 1 | 3,044 |
| 31.07 | +0.87 | +2.88% | 38 | 4,028 | 225.00 | 20.50 | +0.20 | +0.99% | 5 | 954 |
| 28.80 | +0.80 | +2.86% | 33 | 5,555 | 230.00 | 22.60 | -0.59 | -2.54% | 10 | 2,062 |
| 25.19 | -0.46 | -1.79% | 3 | 4,130 | 235.00 | 25.52 | 0.00 | - | 3 | 580 |
| 23.70 | +1.10 | +4.87% | 11 | 3,154 | 240.00 | 28.38 | 0.00 | - | 1 | 1,405 |
| 20.85 | +0.13 | +0.63% | 1 | 2,543 | 245.00 | 28.45 | 0.00 | - | 3 | 313 |
| 19.10 | +0.85 | +4.66% | 46 | 7,303 | 250.00 | 33.10 | 0.00 | - | 5 | 993 |
| 17.07 | +0.57 | +3.45% | 5 | 1,526 | 255.00 | 35.60 | 0.00 | - | 25 | 291 |
| 15.47 | +0.54 | +3.62% | 15 | 2,146 | 260.00 | 41.50 | 0.00 | - | 8 | 400 |
| 13.35 | 0.00 | - | 1 | 1,030 | 265.00 | 44.04 | +0.92 | +2.13% | 2 | 45 |
| 12.50 | +0.56 | +4.69% | 37 | 2,369 | 270.00 | 49.36 | 0.00 | - | 2 | 2,652 |
| 11.02 | +0.05 | +0.46% | 39 | 873 | 275.00 | 50.77 | 0.00 | - | 2 | 113 |
| 10.05 | +0.53 | +5.57% | 15 | 5,920 | 280.00 | 57.35 | 0.00 | - | 2 | 2,547 |
| 9.12 | +0.37 | +4.23% | 2 | 565 | 285.00 | 59.84 | 0.00 | - | 1 | 1 |
| 8.04 | +0.53 | +7.06% | 1 | 3,674 | 290.00 | 63.60 | 0.00 | - | 2 | 10 |
| 6.30 | +0.20 | +3.28% | 29 | 18,995 | 300.00 | 79.02 | 0.00 | - | 3 | 0 |
| 4.90 | +0.25 | +5.38% | 10 | 2,553 | 310.00 | 119.99 | 0.00 | - | 1 | 1 |
| 3.70 | -0.10 | -2.63% | 8 | 8,453 | 320.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 6 | 1,408 | 330.00 | - | - | - | - | - |
| 2.39 | +0.09 | +3.91% | 1 | 499 | 340.00 | 120.25 | 0.00 | - | 3 | 0 |
| 1.85 | +0.06 | +3.35% | 13 | 1,503 | 350.00 | 131.90 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.