Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | -0.76 | -0.34% | 1 | 4 | 5.00 | 0.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10.00 | 0.02 | 0.00 | - | - | 1 |
| 203.99 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.04 | 0.00 | - | - | 10 |
| 191.20 | 0.00 | - | 1 | 1 | 30.00 | 0.23 | 0.00 | - | 1 | 2 |
| 194.58 | 0.00 | - | - | 3 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 25 | 27 |
| 178.40 | 0.00 | - | - | 1 | 45.00 | 0.12 | 0.00 | - | 1 | 31 |
| 179.98 | 0.00 | - | 1 | 146 | 50.00 | 0.15 | 0.00 | - | 28 | 936 |
| 172.53 | +8.98 | +5.49% | 1 | 136 | 55.00 | 0.16 | 0.00 | - | 2 | 34 |
| 163.15 | 0.00 | - | 6 | 122 | 60.00 | 0.19 | 0.00 | - | 2 | 26 |
| 163.37 | 0.00 | - | 2 | 138 | 65.00 | 0.25 | 0.00 | - | 4 | 20 |
| 159.15 | 0.00 | - | 1 | 424 | 70.00 | 0.34 | +0.06 | +21.43% | 2 | 18 |
| 157.00 | 0.00 | - | 1 | 152 | 75.00 | 0.42 | 0.00 | - | 4 | 69 |
| 142.20 | 0.00 | - | 16 | 90 | 80.00 | 0.47 | +0.07 | +17.50% | 4 | 536 |
| 145.35 | 0.00 | - | 2 | 82 | 85.00 | 0.57 | -0.01 | -1.72% | 2 | 842 |
| 140.15 | 0.00 | - | 2 | 1,608 | 90.00 | 0.58 | 0.00 | - | 1 | 553 |
| 122.40 | 0.00 | - | 6 | 180 | 95.00 | 0.73 | -0.03 | -3.95% | 4 | 132 |
| 129.72 | 0.00 | - | 3 | 449 | 100.00 | 0.87 | -0.04 | -4.40% | 4 | 963 |
| 109.53 | 0.00 | - | 6 | 98 | 105.00 | 1.28 | 0.00 | - | 13 | 1,541 |
| 113.15 | 0.00 | - | 1 | 184 | 110.00 | 1.22 | 0.00 | - | 201 | 1,672 |
| 117.80 | +0.80 | +0.68% | 2 | 197 | 115.00 | 1.60 | 0.00 | - | 1 | 175 |
| 119.19 | 0.00 | - | 1 | 335 | 120.00 | 1.57 | +0.06 | +3.97% | 3 | 1,286 |
| 102.50 | 0.00 | - | 2 | 323 | 125.00 | 1.88 | +0.13 | +7.43% | 6 | 902 |
| 109.89 | 0.00 | - | 1 | 287 | 130.00 | 2.15 | -0.02 | -0.92% | 22 | 441 |
| 103.00 | +3.11 | +3.11% | 1 | 525 | 135.00 | 2.48 | -0.21 | -7.81% | 6 | 758 |
| 97.63 | 0.00 | - | 1 | 438 | 140.00 | 2.83 | +0.13 | +4.81% | 56 | 1,536 |
| 92.20 | 0.00 | - | 1 | 232 | 145.00 | 3.30 | 0.00 | - | 4 | 696 |
| 87.90 | 0.00 | - | 11 | 518 | 150.00 | 4.08 | 0.00 | - | 1 | 1,727 |
| 89.92 | 0.00 | - | 32 | 374 | 155.00 | 4.75 | 0.00 | - | 3 | 667 |
| 79.55 | 0.00 | - | 9 | 959 | 160.00 | 4.65 | 0.00 | - | 3 | 7,884 |
| 77.20 | 0.00 | - | 2 | 397 | 165.00 | 5.92 | +0.13 | +2.25% | 1 | 2,787 |
| 71.00 | 0.00 | - | 4 | 2,835 | 170.00 | 6.77 | -0.28 | -3.97% | 1 | 2,126 |
| 68.05 | +0.20 | +0.29% | 30 | 712 | 175.00 | 7.95 | 0.00 | - | 1 | 2,473 |
| 65.50 | 0.00 | - | 1 | 1,053 | 180.00 | 8.40 | -0.75 | -8.20% | 2 | 1,611 |
| 60.65 | 0.00 | - | 5 | 1,061 | 185.00 | 10.00 | 0.00 | - | 5 | 607 |
| 56.33 | 0.00 | - | 1 | 4,765 | 190.00 | 11.65 | 0.00 | - | 20 | 2,511 |
| 53.65 | +0.90 | +1.71% | 1 | 2,111 | 195.00 | 11.92 | 0.00 | - | 1 | 344 |
| 51.50 | 0.00 | - | 14 | 3,169 | 200.00 | 13.56 | -0.24 | -1.74% | 8 | 1,030 |
| 47.10 | +0.10 | +0.21% | 2 | 5,021 | 205.00 | 15.40 | -0.75 | -4.64% | 60 | 421 |
| 44.20 | -0.49 | -1.10% | 28 | 6,630 | 210.00 | 16.69 | -0.90 | -5.12% | 82 | 523 |
| 41.15 | +0.90 | +2.24% | 2 | 386 | 215.00 | 20.00 | 0.00 | - | 3 | 443 |
| 38.15 | -0.13 | -0.34% | 5 | 2,141 | 220.00 | 20.69 | -0.32 | -1.52% | 3 | 165 |
| 36.80 | +1.10 | +3.08% | 4 | 1,836 | 225.00 | 22.40 | -1.63 | -6.78% | 6 | 238 |
| 33.30 | +0.60 | +1.83% | 48 | 1,431 | 230.00 | 25.43 | 0.00 | - | 134 | 348 |
| 30.88 | +1.03 | +3.45% | 2 | 1,241 | 235.00 | 27.47 | 0.00 | - | 2 | 140 |
| 28.25 | +0.77 | +2.80% | 1 | 1,181 | 240.00 | 29.50 | 0.00 | - | 2 | 81 |
| 26.55 | 0.00 | - | 20 | 713 | 245.00 | 31.75 | 0.00 | - | 1 | 16 |
| 23.95 | -0.55 | -2.24% | 1 | 12,290 | 250.00 | 41.99 | 0.00 | - | 5 | 107 |
| 22.18 | 0.00 | - | 61 | 564 | 255.00 | 45.45 | 0.00 | - | 5 | 524 |
| 19.97 | 0.00 | - | 1 | 1,507 | 260.00 | 44.78 | 0.00 | - | 2 | 226 |
| 21.50 | 0.00 | - | 11 | 352 | 265.00 | 53.51 | 0.00 | - | 10 | 121 |
| 17.30 | 0.00 | - | 4 | 1,453 | 270.00 | 55.65 | 0.00 | - | 2 | 106 |
| 16.00 | 0.00 | - | 14 | 603 | 275.00 | 56.00 | 0.00 | - | 2 | 2 |
| 13.94 | 0.00 | - | 2 | 1,860 | 280.00 | 54.90 | 0.00 | - | 16 | 43 |
| 13.00 | 0.00 | - | 15 | 404 | 285.00 | 69.43 | 0.00 | - | 4 | 4 |
| 11.45 | 0.00 | - | 16 | 338 | 290.00 | 65.86 | -8.33 | -11.23% | 2 | 28 |
| 10.07 | +0.65 | +6.90% | 1 | 904 | 300.00 | 88.55 | 0.00 | - | 2 | 0 |
| 8.30 | -0.19 | -2.24% | 1 | 3,047 | 310.00 | 105.38 | 0.00 | - | 1 | 0 |
| 6.65 | -0.22 | -3.20% | 8 | 3,717 | 320.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 2 | 112 | 330.00 | - | - | - | - | - |
| 4.50 | +0.10 | +2.27% | 2 | 630 | 340.00 | 109.74 | 0.00 | - | 4 | 0 |
| 3.85 | +0.05 | +1.32% | 1 | 1,157 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.