Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:25.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240920C00025000 | 2024-08-22 11:28AM EDT | 2024-09-20 | 201.40 | 190.65 | 191.25 | 0.00 | - | 21 | 23 | 665.63% |
| AAPL241018C00025000 | 2024-09-11 2:32PM EDT | 2024-10-18 | 196.60 | 190.85 | 191.40 | 0.00 | - | - | 3 | 309.77% |
| AAPL250117C00025000 | 2024-08-27 10:49AM EDT | 2025-01-17 | 191.18 | 191.00 | 191.65 | -12.15 | -5.98% | 1 | 15 | 174.90% |
| AAPL260116C00025000 | 2024-08-09 3:28PM EDT | 2026-01-16 | 191.80 | 194.50 | 198.25 | 0.00 | - | - | 1 | 153.60% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240920P00025000 | 2024-04-19 12:32PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 102 | 700.00% |
| AAPL241018P00025000 | 2024-07-25 12:32PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 212.50% |
| AAPL241115P00025000 | 2024-05-08 12:54PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 156.25% |
| AAPL241220P00025000 | 2024-08-06 2:19PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 95 | 125.00% |
| AAPL250117P00025000 | 2024-08-23 3:12PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5,130 | 109.38% |
| AAPL250321P00025000 | 2024-08-07 10:56AM EDT | 2025-03-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | - | 9 | 100.78% |
| AAPL250620P00025000 | 2024-09-04 3:33PM EDT | 2025-06-20 | 0.03 | 0.00 | 0.06 | 0.00 | - | 4 | 4 | 85.94% |
| AAPL261218P00025000 | 2024-09-11 3:41PM EDT | 2026-12-18 | 0.09 | 0.08 | 0.14 | 0.00 | - | 2 | 4 | 56.93% |
© 2024 Yahoo. All rights reserved.