Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.04 | +2.91 | +2.42% | 6 | 15 | 2024-10-18 | 0.01 | 0.00 | - | 465 | 388 |
| 124.58 | 0.00 | - | 1 | 1 | 2024-10-25 | 0.06 | 0.00 | - | - | 1 |
| 121.62 | 0.00 | - | 6 | 3 | 2024-11-01 | - | - | - | - | - |
| 121.90 | 0.00 | - | 16 | 21 | 2024-11-15 | 0.01 | 0.00 | - | 1 | 255 |
| 113.05 | 0.00 | - | 1 | 70 | 2024-12-20 | 0.04 | 0.00 | - | 11 | 736 |
| 122.80 | 0.00 | - | 8 | 708 | 2025-01-17 | 0.08 | 0.00 | - | 10 | 20,988 |
| 118.64 | 0.00 | - | 1 | 2 | 2025-02-21 | 0.10 | 0.00 | - | 26 | 37 |
| 107.85 | 0.00 | - | 1 | 143 | 2025-03-21 | 0.13 | 0.00 | - | 6 | 446 |
| 126.00 | 0.00 | - | 3 | 208 | 2025-06-20 | 0.32 | 0.00 | - | 15 | 2,170 |
| 116.55 | 0.00 | - | - | 1 | 2025-08-15 | 0.40 | 0.00 | - | 3 | 413 |
| 112.98 | 0.00 | - | 1 | 7 | 2025-09-19 | 0.44 | 0.00 | - | 5 | 474 |
| 122.00 | 0.00 | - | 1 | 173 | 2025-12-19 | 0.72 | 0.00 | - | 151 | 355 |
| 126.50 | 0.00 | - | 8 | 190 | 2026-01-16 | 0.70 | -0.12 | -14.63% | 2 | 9,315 |
| 126.48 | 0.00 | - | 6 | 98 | 2026-06-18 | 0.95 | -0.05 | -5.00% | 4 | 1,546 |
| 122.82 | 0.00 | - | 1 | 204 | 2026-12-18 | 1.30 | -0.20 | -13.33% | 5 | 459 |
© 2024 Yahoo. All rights reserved.