Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.40 | 0.00 | - | 6 | 0 | 2024-10-18 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-10-25 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-11-01 | 0.02 | 0.00 | - | 1 | 0 |
| 109.20 | 0.00 | - | 3 | 0 | 2024-11-15 | 0.02 | 0.00 | - | 1 | 0 |
| 99.72 | 0.00 | - | 40 | 256 | 2024-12-20 | 0.08 | 0.00 | - | 1 | 0 |
| 111.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.12 | 0.00 | - | 15 | 0 |
| 109.85 | 0.00 | - | 1 | 0 | 2025-02-21 | 0.19 | 0.00 | - | 4 | 0 |
| 110.97 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.27 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-04-17 | 0.26 | 0.00 | - | 4 | 0 |
| 113.12 | 0.00 | - | 3 | 0 | 2025-06-20 | 0.51 | 0.00 | - | 2 | 0 |
| 91.46 | 0.00 | - | - | 1 | 2025-08-15 | 0.65 | 0.00 | - | 5 | 0 |
| 108.45 | 0.00 | - | 1 | 0 | 2025-09-19 | 0.78 | 0.00 | - | 15 | 0 |
| 112.95 | 0.00 | - | 5 | 0 | 2025-12-19 | 1.15 | 0.00 | - | 1 | 0 |
| 114.27 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.13 | 0.00 | - | 1 | 0 |
| 109.80 | 0.00 | - | 2 | 0 | 2026-06-18 | 1.50 | 0.00 | - | 1 | 0 |
| 117.19 | 0.00 | - | 1 | 0 | 2026-12-18 | 2.07 | 0.00 | - | 3 | 0 |
| 114.00 | 0.00 | - | 4 | 0 | 2027-01-15 | 2.18 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.