Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.87 | -1.41 | -2.19% | 22 | 50 | 2024-10-11 | 0.01 | 0.00 | - | 3 | 1,242 |
| 63.40 | -1.02 | -1.58% | 53 | 568 | 2024-10-18 | 0.01 | 0.00 | - | 4 | 5,210 |
| 63.15 | -0.60 | -0.94% | 1 | 15 | 2024-10-25 | 0.02 | 0.00 | - | 46 | 566 |
| 63.99 | 0.00 | - | 22 | 7 | 2024-11-01 | 0.13 | 0.00 | - | 24 | 80 |
| - | - | - | - | - | 2024-11-08 | 0.14 | 0.00 | - | 9 | 39 |
| 65.38 | 0.00 | - | 7 | 1,115 | 2024-11-15 | 0.14 | -0.02 | -12.50% | 30 | 4,000 |
| 65.44 | 0.00 | - | 1 | 1,615 | 2024-12-20 | 0.31 | -0.03 | -8.82% | 104 | 8,884 |
| 65.55 | -0.75 | -1.13% | 4 | 10,122 | 2025-01-17 | 0.46 | -0.02 | -4.17% | 10 | 20,100 |
| 66.12 | +0.32 | +0.49% | 1 | 17 | 2025-02-21 | 0.82 | 0.00 | - | 2 | 472 |
| 67.40 | +2.24 | +3.44% | 5 | 958 | 2025-03-21 | 1.27 | 0.00 | - | 5 | 9,114 |
| 64.05 | 0.00 | - | 2 | 10 | 2025-04-17 | 1.35 | 0.00 | - | 2 | 213 |
| 71.10 | 0.00 | - | 11 | 1,237 | 2025-06-20 | 2.03 | -0.05 | -2.40% | 1 | 10,733 |
| 72.50 | 0.00 | - | 10 | 12 | 2025-08-15 | 2.66 | 0.00 | - | 15 | 256 |
| 69.08 | 0.00 | - | 2 | 541 | 2025-09-19 | 3.00 | +0.06 | +2.04% | 1 | 1,204 |
| 72.40 | 0.00 | - | 1 | 2,523 | 2025-12-19 | 3.95 | 0.00 | - | 5 | 2,672 |
| 76.40 | 0.00 | - | 32 | 984 | 2026-01-16 | 4.18 | -0.02 | -0.48% | 104 | 6,413 |
| 78.35 | -0.80 | -1.01% | 3 | 390 | 2026-06-18 | 5.92 | 0.00 | - | 1 | 2,786 |
| 81.60 | +3.60 | +4.62% | 1 | 417 | 2026-12-18 | 7.00 | 0.00 | - | 9 | 587 |
| 82.46 | +2.30 | +2.87% | 1 | 52 | 2027-01-15 | 7.30 | 0.00 | - | 1 | 80 |
© 2024 Yahoo. All rights reserved.