Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.72 | -3.38 | -7.33% | 6 | 121 | 2024-10-11 | 0.01 | 0.00 | - | 434 | 1,760 |
| 42.83 | -3.57 | -7.69% | 45 | 4,784 | 2024-10-18 | 0.06 | +0.01 | +20.00% | 186 | 13,122 |
| 45.84 | -0.83 | -1.78% | 3 | 34 | 2024-10-25 | 0.12 | +0.03 | +33.33% | 228 | 540 |
| 46.29 | 0.00 | - | 1 | 124 | 2024-11-01 | 0.21 | 0.00 | - | 265 | 1,782 |
| 45.77 | 0.00 | - | 2 | 4 | 2024-11-08 | 0.43 | +0.12 | +38.71% | 159 | 113 |
| 42.90 | -3.64 | -7.82% | 19 | 4,260 | 2024-11-15 | 0.54 | +0.12 | +28.57% | 225 | 15,974 |
| - | - | - | - | - | 2024-11-22 | 0.65 | +0.17 | +35.42% | 125 | 8 |
| 44.50 | -4.30 | -8.81% | 45 | 8,877 | 2024-12-20 | 1.03 | +0.25 | +32.05% | 277 | 17,221 |
| 47.52 | -0.88 | -1.82% | 148 | 26,410 | 2025-01-17 | 1.43 | +0.38 | +36.19% | 199 | 64,238 |
| 50.35 | 0.00 | - | 3 | 145 | 2025-02-21 | 2.08 | +0.21 | +11.23% | 109 | 919 |
| 49.55 | -1.18 | -2.33% | 8 | 4,005 | 2025-03-21 | 2.33 | -0.04 | -1.69% | 1 | 18,005 |
| 55.90 | 0.00 | - | 1 | 37 | 2025-04-17 | 3.05 | +0.22 | +7.77% | 11 | 545 |
| 51.50 | -3.50 | -6.36% | 6 | 5,955 | 2025-06-20 | 4.35 | +0.53 | +13.87% | 27 | 18,788 |
| 54.80 | -3.05 | -5.27% | 1 | 24 | 2025-08-15 | 4.87 | +0.87 | +21.75% | 2 | 1,789 |
| 55.09 | -2.75 | -4.75% | 7 | 396 | 2025-09-19 | 5.53 | +0.48 | +9.50% | 1 | 1,602 |
| 57.80 | -2.91 | -4.79% | 6 | 7,926 | 2025-12-19 | 7.00 | +0.30 | +4.48% | 34 | 7,088 |
| 59.20 | -1.45 | -2.39% | 3 | 3,863 | 2026-01-16 | 6.70 | 0.00 | - | 5 | 6,161 |
| 62.93 | -2.57 | -3.92% | 6 | 1,053 | 2026-06-18 | 9.25 | +0.85 | +10.12% | 1 | 1,609 |
| 68.50 | 0.00 | - | 1 | 1,564 | 2026-12-18 | 10.67 | +0.22 | +2.11% | 5 | 1,284 |
| 68.97 | 0.00 | - | 4 | 83 | 2027-01-15 | 11.30 | -0.10 | -0.88% | 4 | 334 |
© 2024 Yahoo. All rights reserved.