Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 110 | 3,072 | 2024-09-20 | 42.53 | +0.66 | +1.58% | 1 | 1 |
| 0.03 | +0.01 | +50.00% | 11,458 | 710 | 2024-09-27 | 38.48 | 0.00 | - | 1 | 0 |
| 0.04 | +0.01 | +33.33% | 38 | 426 | 2024-10-04 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 147 | 2024-10-11 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 91 | 5,568 | 2024-10-18 | 42.55 | 0.00 | - | 2 | 0 |
| 0.11 | -0.04 | -26.67% | 14 | 4 | 2024-10-25 | - | - | - | - | - |
| 0.48 | -0.09 | -15.79% | 9 | 2,430 | 2024-11-15 | 47.60 | 0.00 | - | 2 | 0 |
| 1.03 | -0.07 | -6.36% | 34 | 2,118 | 2024-12-20 | 42.50 | +9.40 | +28.40% | 1 | 1 |
| 1.52 | -0.18 | -10.59% | 47 | 43,778 | 2025-01-17 | 45.00 | 0.00 | - | 1 | 5 |
| 2.62 | -0.15 | -5.42% | 207 | 2,347 | 2025-02-21 | - | - | - | - | - |
| 4.30 | -0.21 | -4.66% | 2 | 287 | 2025-04-17 | - | - | - | - | - |
| 8.85 | 0.00 | - | 66 | 277 | 2025-08-15 | - | - | - | - | - |
| 9.65 | 0.00 | - | 1 | 361 | 2025-09-19 | 45.15 | 0.00 | - | 2 | 3 |
| 14.00 | +0.91 | +6.95% | 9 | 985 | 2026-01-16 | 43.12 | 0.00 | - | 2 | 45 |
| 18.35 | 0.00 | - | 20 | 364 | 2026-06-18 | 53.51 | 0.00 | - | 10 | 121 |
© 2024 Yahoo. All rights reserved.