Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.46 | 0.00 | - | 1 | 7 | 2024-10-18 | 0.01 | 0.00 | - | 1 | 119 |
| 132.60 | 0.00 | - | 5 | 19 | 2024-11-15 | 0.02 | 0.00 | - | 20 | 262 |
| 136.90 | 0.00 | - | 2 | 172 | 2024-12-20 | 0.04 | 0.00 | - | 1 | 1,146 |
| 135.11 | 0.00 | - | 8 | 2,597 | 2025-01-17 | 0.05 | 0.00 | - | 50 | 6,272 |
| 132.70 | 0.00 | - | 1 | 17 | 2025-03-21 | 0.12 | +0.01 | +9.09% | 3 | 1,017 |
| 136.10 | 0.00 | - | 2 | 3,807 | 2025-06-20 | 0.25 | 0.00 | - | 322 | 1,141 |
| 138.37 | 0.00 | - | 2 | 16 | 2025-09-19 | 0.25 | 0.00 | - | 5 | 44 |
| 121.17 | 0.00 | - | 10 | 44 | 2025-12-19 | 0.50 | 0.00 | - | 4 | 1,738 |
| 135.01 | +0.04 | +0.03% | 1 | 88 | 2026-01-16 | 0.53 | -0.01 | -1.85% | 4 | 6,316 |
| 122.40 | 0.00 | - | 6 | 180 | 2026-06-18 | 0.73 | -0.03 | -3.95% | 4 | 132 |
| 140.00 | 0.00 | - | 1 | 96 | 2026-12-18 | 1.11 | 0.00 | - | 2 | 1,613 |
© 2024 Yahoo. All rights reserved.