New Zealand markets open in 2 hours 59 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
224.74+0.78 (+0.35%)
As of 03:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240920C000100002024-05-03 1:28PM EDT2024-09-20175.16180.50184.150.00-1100.00%
AAPL250117C000100002024-06-17 11:05AM EDT2025-01-17207.00217.40218.200.00-11337.50%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240920P000100002024-06-03 11:01AM EDT2024-09-200.010.000.010.00-5558231.25%
AAPL250117P000100002024-04-11 2:44PM EDT2025-01-170.010.000.010.00-47273134.38%
AAPL261218P000100002024-07-19 9:30AM EDT2026-12-180.020.020.130.00-5777.54%