Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL241011C00100000 | 2024-10-07 12:52PM EDT | 2024-10-11 | 124.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL241018C00100000 | 2024-09-30 3:54PM EDT | 2024-10-18 | 132.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL241025C00100000 | 2024-10-04 3:53PM EDT | 2024-10-25 | 126.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAPL241115C00100000 | 2024-10-04 2:37PM EDT | 2024-11-15 | 125.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AAPL241220C00100000 | 2024-09-20 1:22PM EDT | 2024-12-20 | 131.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AAPL250117C00100000 | 2024-10-07 11:54AM EDT | 2025-01-17 | 126.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAPL250321C00100000 | 2024-10-09 11:49AM EDT | 2025-03-21 | 130.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AAPL250620C00100000 | 2024-10-03 9:33AM EDT | 2025-06-20 | 128.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250919C00100000 | 2024-10-08 11:23AM EDT | 2025-09-19 | 129.16 | 0.00 | 0.00 | 0.00 | - | 1,618 | 0 | 0.00% |
| AAPL251219C00100000 | 2024-10-08 11:23AM EDT | 2025-12-19 | 129.91 | 0.00 | 0.00 | 0.00 | - | 1,618 | 0 | 0.00% |
| AAPL260116C00100000 | 2024-10-08 12:15PM EDT | 2026-01-16 | 130.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL260618C00100000 | 2024-10-03 3:35PM EDT | 2026-06-18 | 129.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL261218C00100000 | 2024-10-07 12:18PM EDT | 2026-12-18 | 132.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL270115C00100000 | 2024-10-09 1:07PM EDT | 2027-01-15 | 136.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL241011P00100000 | 2024-10-08 9:30AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL241018P00100000 | 2024-10-02 9:50AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL241025P00100000 | 2024-09-20 2:32PM EDT | 2024-10-25 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AAPL241115P00100000 | 2024-10-09 11:17AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AAPL241220P00100000 | 2024-10-08 1:22PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AAPL250117P00100000 | 2024-10-09 12:50PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| AAPL250221P00100000 | 2024-10-09 3:37PM EDT | 2025-02-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| AAPL250321P00100000 | 2024-10-09 11:56AM EDT | 2025-03-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AAPL250620P00100000 | 2024-10-09 1:33PM EDT | 2025-06-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| AAPL250919P00100000 | 2024-10-09 1:34PM EDT | 2025-09-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| AAPL251219P00100000 | 2024-09-30 3:17PM EDT | 2025-12-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AAPL260116P00100000 | 2024-10-09 10:41AM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAPL260618P00100000 | 2024-10-09 2:03PM EDT | 2026-06-18 | 0.87 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AAPL261218P00100000 | 2024-09-27 10:00AM EDT | 2026-12-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.