Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.01 | 0.00 | - | - | 0 |
| 119.20 | 0.00 | - | 4 | 0 | 2024-10-18 | 0.01 | 0.00 | - | 32 | 0 |
| 115.45 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.01 | 0.00 | - | 4 | 0 |
| 115.35 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.05 | 0.00 | - | 40 | 0 |
| 116.56 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-02-21 | 0.11 | 0.00 | - | 7 | 0 |
| 118.35 | 0.00 | - | 4 | 196 | 2025-03-21 | 0.19 | 0.00 | - | 9 | 0 |
| 117.95 | 0.00 | - | 121 | 0 | 2025-04-17 | 0.25 | 0.00 | - | 5 | 0 |
| 120.70 | 0.00 | - | 9 | 0 | 2025-06-20 | 0.38 | 0.00 | - | 4 | 0 |
| 121.10 | 0.00 | - | 19 | 138 | 2025-08-15 | 0.44 | 0.00 | - | 2 | 0 |
| 120.05 | 0.00 | - | 1 | 0 | 2025-09-19 | 0.52 | 0.00 | - | 22 | 0 |
| 122.60 | 0.00 | - | 5 | 0 | 2025-12-19 | 0.76 | 0.00 | - | 6 | 0 |
| 126.00 | 0.00 | - | 2 | 158 | 2026-01-16 | 0.95 | 0.00 | - | 30 | 0 |
| 113.15 | 0.00 | - | 1 | 0 | 2026-06-18 | 1.23 | 0.00 | - | 100 | 0 |
| 128.25 | 0.00 | - | 1 | 0 | 2026-12-18 | 1.60 | 0.00 | - | 12 | 0 |
| 127.70 | 0.00 | - | 8 | 0 | 2027-01-15 | 1.57 | 0.00 | - | 139 | 0 |
© 2024 Yahoo. All rights reserved.