Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.66 | 0.00 | - | 2 | 44 | 2024-10-18 | 0.01 | 0.00 | - | 1 | 1,909 |
| 116.75 | 0.00 | - | 5 | 389 | 2024-11-15 | 0.03 | 0.00 | - | 2,277 | 5,542 |
| 115.64 | 0.00 | - | 5 | 775 | 2024-12-20 | 0.05 | 0.00 | - | 74 | 1,768 |
| 112.85 | 0.00 | - | 4 | 972 | 2025-01-17 | 0.09 | 0.00 | - | 8 | 5,603 |
| 118.64 | 0.00 | - | 1 | 5 | 2025-02-21 | 0.13 | 0.00 | - | 5 | 14 |
| 103.69 | 0.00 | - | 37 | 49 | 2025-03-21 | 0.23 | +0.04 | +21.05% | 3 | 5,014 |
| 104.83 | 0.00 | - | 18 | 390 | 2025-06-20 | 0.42 | -0.02 | -4.55% | 26 | 1,978 |
| 114.40 | 0.00 | - | 3 | 6 | 2025-08-15 | 0.50 | 0.00 | - | 5 | 33 |
| 116.76 | 0.00 | - | 10 | 10 | 2025-09-19 | 0.54 | 0.00 | - | 5 | 371 |
| 114.50 | 0.00 | - | 4 | 208 | 2025-12-19 | 1.00 | 0.00 | - | 1 | 841 |
| 117.15 | +5.37 | +4.80% | 2 | 159 | 2026-01-16 | 0.97 | -0.08 | -7.62% | 20 | 392 |
| 117.80 | +0.80 | +0.68% | 2 | 197 | 2026-06-18 | 1.60 | 0.00 | - | 1 | 175 |
| 125.00 | 0.00 | - | 2 | 208 | 2026-12-18 | 1.85 | -0.10 | -5.13% | 15 | 1,262 |
| - | - | - | - | - | 2027-01-15 | 1.99 | -0.07 | -3.40% | 52 | 582 |
© 2024 Yahoo. All rights reserved.