Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.50 | 0.00 | - | 1 | 1 | 2024-10-11 | - | - | - | - | - |
| 108.43 | 0.00 | - | 6 | 104 | 2024-10-18 | 0.01 | 0.00 | - | 3 | 338 |
| - | - | - | - | - | 2024-10-25 | 0.01 | 0.00 | - | - | 30 |
| - | - | - | - | - | 2024-11-01 | 0.02 | 0.00 | - | 1 | 3 |
| 111.50 | 0.00 | - | 5 | 38 | 2024-11-15 | 0.04 | +0.01 | +33.33% | 1 | 4,475 |
| 99.72 | 0.00 | - | 40 | 256 | 2024-12-20 | 0.06 | 0.00 | - | 4 | 6,152 |
| 107.65 | +1.93 | +1.83% | 75 | 7,894 | 2025-01-17 | 0.13 | 0.00 | - | 42 | 14,337 |
| 99.12 | 0.00 | - | - | 1 | 2025-02-21 | 0.20 | 0.00 | - | 100 | 108 |
| 107.66 | 0.00 | - | 2 | 74 | 2025-03-21 | 0.27 | -0.02 | -6.90% | 3 | 1,904 |
| - | - | - | - | - | 2025-04-17 | 0.28 | 0.00 | - | 1 | 7 |
| 107.66 | 0.00 | - | 5 | 1,349 | 2025-06-20 | 0.49 | -0.02 | -3.92% | 2 | 2,383 |
| 91.46 | 0.00 | - | - | 1 | 2025-08-15 | 0.82 | 0.00 | - | 1 | 760 |
| 110.90 | 0.00 | - | 1 | 680 | 2025-09-19 | 0.78 | 0.00 | - | 15 | 545 |
| 112.95 | 0.00 | - | 5 | 546 | 2025-12-19 | 1.12 | 0.00 | - | 1 | 4,228 |
| 113.27 | 0.00 | - | 1 | 568 | 2026-01-16 | 1.31 | 0.00 | - | 3 | 1,593 |
| 119.19 | 0.00 | - | 1 | 335 | 2026-06-18 | 1.57 | +0.06 | +3.97% | 3 | 1,286 |
| 115.00 | -7.00 | -5.74% | 2 | 1,236 | 2026-12-18 | 2.22 | -0.11 | -4.72% | 2 | 784 |
| 114.00 | 0.00 | - | 4 | 8 | 2027-01-15 | 2.29 | -0.16 | -6.53% | 2 | 23 |
© 2024 Yahoo. All rights reserved.