Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.08 | 0.00 | - | 10 | 0 |
| 99.69 | 0.00 | - | 60 | 0 | 2024-10-18 | 0.01 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2024-10-25 | 0.02 | 0.00 | - | 600 | 0 |
| 100.81 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.04 | 0.00 | - | 59 | 0 |
| 101.27 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.10 | 0.00 | - | 44 | 0 |
| 106.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.13 | 0.00 | - | 124 | 0 |
| 104.08 | 0.00 | - | 14 | 0 | 2025-02-21 | 0.20 | 0.00 | - | 1 | 0 |
| 105.02 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.30 | 0.00 | - | 4 | 0 |
| 99.47 | 0.00 | - | - | 0 | 2025-04-17 | 0.40 | 0.00 | - | 1 | 0 |
| 105.40 | 0.00 | - | 10 | 0 | 2025-06-20 | 0.59 | 0.00 | - | 2 | 0 |
| 94.59 | 0.00 | - | - | 1 | 2025-08-15 | 0.80 | 0.00 | - | 1 | 10 |
| 105.00 | 0.00 | - | 1 | 0 | 2025-09-19 | 0.72 | 0.00 | - | 4 | 0 |
| 107.63 | 0.00 | - | 5 | 0 | 2025-12-19 | 1.23 | 0.00 | - | 2 | 0 |
| 108.30 | 0.00 | - | 10 | 0 | 2026-01-16 | 1.25 | 0.00 | - | 10 | 0 |
| 102.50 | 0.00 | - | 2 | 323 | 2026-06-18 | 1.88 | 0.00 | - | 6 | 0 |
| 113.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 2.72 | 0.00 | - | 528 | 0 |
| 111.95 | 0.00 | - | 2 | 0 | 2027-01-15 | 2.39 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.