Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.24 | 0.00 | - | - | 0 | 2024-10-11 | 0.01 | 0.00 | - | 1,250 | 0 |
| 90.35 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-10-25 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-01 | 0.02 | 0.00 | - | 1 | 0 |
| 91.16 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.05 | 0.00 | - | 1 | 0 |
| 92.37 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.14 | 0.00 | - | 20 | 0 |
| 95.00 | 0.00 | - | 6 | 0 | 2025-01-17 | 0.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-02-21 | 0.26 | 0.00 | - | 2 | 0 |
| 90.40 | 0.00 | - | 2 | 0 | 2025-03-21 | 0.36 | 0.00 | - | 6 | 0 |
| 98.43 | 0.00 | - | 1 | 0 | 2025-04-17 | 0.48 | 0.00 | - | 30 | 0 |
| 93.60 | 0.00 | - | 2 | 0 | 2025-06-20 | 0.81 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-08-15 | 1.18 | 0.00 | - | 2 | 0 |
| 81.00 | 0.00 | - | 2 | 81 | 2025-09-19 | 1.22 | 0.00 | - | 1 | 0 |
| 96.44 | 0.00 | - | 10 | 0 | 2025-12-19 | 1.56 | 0.00 | - | 1 | 0 |
| 101.63 | 0.00 | - | 5 | 0 | 2026-01-16 | 1.80 | 0.00 | - | 10 | 0 |
| 103.30 | 0.00 | - | 14 | 0 | 2026-06-18 | 2.30 | 0.00 | - | 1 | 0 |
| 103.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 3.17 | 0.00 | - | 12 | 0 |
| 103.40 | 0.00 | - | 2 | 0 | 2027-01-15 | 3.86 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.