Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.68 | -1.42 | -1.63% | 11 | 4 | 2024-10-11 | 0.01 | -0.01 | -50.00% | 1 | 1 |
| 85.28 | -7.43 | -8.01% | 18 | 169 | 2024-10-18 | 0.01 | -0.01 | -50.00% | 20 | 6,403 |
| 87.15 | 0.00 | - | 2 | 4 | 2024-10-25 | 0.02 | 0.00 | - | 2 | 367 |
| 87.99 | 0.00 | - | 2 | 9 | 2024-11-01 | 0.09 | 0.00 | - | - | 1 |
| 86.29 | 0.00 | - | 2 | 609 | 2024-11-15 | 0.09 | 0.00 | - | 3 | 1,757 |
| 87.80 | -1.64 | -1.83% | 19 | 3,282 | 2024-12-20 | 0.18 | 0.00 | - | 4 | 7,060 |
| 93.92 | 0.00 | - | 4 | 8,420 | 2025-01-17 | 0.23 | -0.02 | -8.00% | 2 | 20,743 |
| 87.56 | -0.56 | -0.64% | 1 | 3 | 2025-02-21 | 0.41 | 0.00 | - | 9 | 575 |
| 95.77 | 0.00 | - | 5 | 528 | 2025-03-21 | 0.52 | +0.01 | +1.96% | 6 | 2,242 |
| - | - | - | - | - | 2025-04-17 | 0.57 | 0.00 | - | 1 | 3 |
| 96.75 | 0.00 | - | 29 | 905 | 2025-06-20 | 0.95 | -0.07 | -6.86% | 40 | 5,288 |
| 71.70 | 0.00 | - | - | 0 | 2025-08-15 | 1.80 | 0.00 | - | 5 | 18 |
| 91.60 | 0.00 | - | 1 | 128 | 2025-09-19 | 1.52 | 0.00 | - | 199 | 1,713 |
| 91.99 | 0.00 | - | 14 | 1,555 | 2025-12-19 | 2.02 | 0.00 | - | 2,050 | 2,643 |
| 92.40 | 0.00 | - | 2 | 905 | 2026-01-16 | 2.10 | 0.00 | - | 6 | 2,112 |
| 97.63 | 0.00 | - | 1 | 438 | 2026-06-18 | 2.83 | +0.13 | +4.81% | 56 | 1,536 |
| 97.59 | 0.00 | - | 1 | 681 | 2026-12-18 | 3.90 | -0.20 | -4.88% | 2 | 1,363 |
| 99.80 | 0.00 | - | 19 | 20 | 2027-01-15 | 4.01 | 0.00 | - | 8 | 154 |
© 2024 Yahoo. All rights reserved.