Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.32 | 0.00 | - | 10 | 72 | 2024-10-11 | 0.02 | 0.00 | - | 31 | 41 |
| 81.75 | 0.00 | - | 1 | 62 | 2024-10-18 | 0.01 | 0.00 | - | 10 | 5,418 |
| 81.78 | 0.00 | - | 1 | 10 | 2024-10-25 | 0.02 | 0.00 | - | 3 | 225 |
| 72.48 | 0.00 | - | - | 2 | 2024-11-01 | 0.04 | 0.00 | - | 1 | 3 |
| 83.73 | 0.00 | - | 1 | 811 | 2024-11-15 | 0.10 | -0.01 | -9.09% | 5 | 1,441 |
| 82.75 | +1.70 | +2.10% | 7 | 350 | 2024-12-20 | 0.20 | -0.03 | -13.04% | 36 | 3,694 |
| 82.00 | -2.10 | -2.50% | 1 | 4,172 | 2025-01-17 | 0.27 | -0.04 | -12.90% | 111 | 14,717 |
| 87.52 | 0.00 | - | - | 1 | 2025-02-21 | 0.50 | 0.00 | - | 250 | 336 |
| 88.61 | 0.00 | - | 1 | 114 | 2025-03-21 | 0.61 | -0.06 | -8.96% | 142 | 4,341 |
| 84.40 | 0.00 | - | 2 | 0 | 2025-04-17 | 0.93 | 0.00 | - | 7 | 9 |
| 91.40 | 0.00 | - | 10 | 547 | 2025-06-20 | 1.16 | 0.00 | - | 6 | 4,511 |
| - | - | - | - | - | 2025-08-15 | 1.54 | 0.00 | - | 5 | 16 |
| 87.47 | 0.00 | - | 1 | 40 | 2025-09-19 | 1.77 | 0.00 | - | 2 | 635 |
| 90.56 | 0.00 | - | 300 | 958 | 2025-12-19 | 2.10 | 0.00 | - | 10 | 1,391 |
| 95.00 | 0.00 | - | 1 | 225 | 2026-01-16 | 2.42 | -0.15 | -5.84% | 6 | 1,736 |
| 92.20 | 0.00 | - | 1 | 232 | 2026-06-18 | 3.30 | 0.00 | - | 4 | 696 |
| 94.78 | +1.38 | +1.48% | 1 | 210 | 2026-12-18 | 4.45 | -0.25 | -5.32% | 6 | 844 |
| - | - | - | - | - | 2027-01-15 | 4.72 | 0.00 | - | 8 | 9 |
© 2024 Yahoo. All rights reserved.