New Zealand markets open in 3 hours 52 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
224.84+0.88 (+0.39%)
As of 02:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240816C000150002024-07-16 12:16PM EDT2024-08-16218.30209.70210.200.00--6415.63%
AAPL240920C000150002024-02-26 12:20PM EDT2024-09-20166.23157.55158.950.00-120.00%
AAPL250117C000150002024-07-12 3:42PM EDT2025-01-17216.00209.75210.450.00-12172.66%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240920P000150002024-04-11 1:29PM EDT2024-09-200.010.000.010.00-745,215200.00%
AAPL241115P000150002024-06-11 3:11PM EDT2024-11-150.010.000.010.00--1,790143.75%
AAPL250117P000150002024-02-28 10:30AM EDT2025-01-170.010.000.060.00-10150134.38%