Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.46 | -3.06 | -3.90% | 444 | 4 | 2024-10-11 | 0.01 | 0.00 | - | 20 | 235 |
| 76.52 | +0.82 | +1.08% | 20 | 385 | 2024-10-18 | 0.01 | -0.01 | -50.00% | 21 | 8,867 |
| 78.60 | 0.00 | - | 4 | 74 | 2024-10-25 | 0.01 | 0.00 | - | 40 | 67 |
| 78.97 | 0.00 | - | 1 | 30 | 2024-11-01 | 0.07 | 0.00 | - | 4 | 123 |
| 77.68 | +2.68 | +3.57% | 3 | 524 | 2024-11-15 | 0.13 | 0.00 | - | 34 | 4,063 |
| 76.60 | 0.00 | - | 1 | 16,785 | 2024-12-20 | 0.23 | -0.02 | -8.00% | 30 | 7,955 |
| 79.18 | +2.98 | +3.91% | 4 | 14,353 | 2025-01-17 | 0.33 | -0.03 | -8.33% | 11 | 16,101 |
| 78.65 | 0.00 | - | 1 | 16 | 2025-02-21 | 0.60 | 0.00 | - | 1 | 512 |
| 79.41 | +1.83 | +2.36% | 1 | 1,858 | 2025-03-21 | 0.73 | -0.08 | -9.88% | 74 | 9,906 |
| 71.20 | 0.00 | - | 2 | 47 | 2025-04-17 | 0.94 | 0.00 | - | 1 | 677 |
| 79.15 | 0.00 | - | 13 | 1,353 | 2025-06-20 | 1.47 | 0.00 | - | 1 | 12,098 |
| 82.00 | +2.08 | +2.60% | 3 | 52 | 2025-08-15 | 1.76 | +0.01 | +0.57% | 5 | 428 |
| 83.13 | +1.63 | +2.00% | 1 | 3,689 | 2025-09-19 | 1.95 | -0.18 | -8.45% | 1 | 1,222 |
| 84.50 | 0.00 | - | 2 | 2,135 | 2025-12-19 | 2.93 | 0.00 | - | 6 | 3,724 |
| 83.70 | 0.00 | - | 1 | 2,128 | 2026-01-16 | 2.81 | -0.24 | -7.87% | 7 | 8,918 |
| 87.90 | 0.00 | - | 11 | 518 | 2026-06-18 | 4.08 | 0.00 | - | 1 | 1,727 |
| 90.92 | +1.87 | +2.10% | 3 | 948 | 2026-12-18 | 5.05 | -0.15 | -2.88% | 17 | 1,789 |
| 91.25 | -0.69 | -0.75% | 49 | 767 | 2027-01-15 | 5.45 | 0.00 | - | 2 | 63 |
© 2024 Yahoo. All rights reserved.