Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.01 | 0.00 | - | 1 | 0 |
| 70.31 | 0.00 | - | 6 | 0 | 2024-10-18 | 0.01 | 0.00 | - | 131 | 0 |
| - | - | - | - | - | 2024-10-25 | 0.03 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2024-11-01 | 0.04 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-11-08 | 0.12 | 0.00 | - | 5 | 0 |
| 75.10 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.12 | 0.00 | - | 28 | 0 |
| 75.41 | 0.00 | - | 4 | 0 | 2024-12-20 | 0.24 | 0.00 | - | 4 | 0 |
| 76.72 | 0.00 | - | 7 | 0 | 2025-01-17 | 0.35 | 0.00 | - | 1 | 0 |
| 70.60 | 0.00 | - | 1 | 0 | 2025-02-21 | 0.71 | 0.00 | - | 1 | 0 |
| 80.50 | 0.00 | - | 2 | 0 | 2025-03-21 | 1.01 | 0.00 | - | 21 | 0 |
| 74.67 | 0.00 | - | 1 | 0 | 2025-04-17 | 1.07 | 0.00 | - | 2 | 0 |
| 73.45 | 0.00 | - | 33 | 0 | 2025-06-20 | 1.46 | 0.00 | - | 1 | 0 |
| 71.91 | 0.00 | - | 5 | 0 | 2025-08-15 | 2.03 | 0.00 | - | 1 | 0 |
| 72.29 | 0.00 | - | 10 | 59 | 2025-09-19 | 2.10 | 0.00 | - | 2 | 0 |
| 79.05 | 0.00 | - | 10 | 0 | 2025-12-19 | 2.91 | 0.00 | - | 1 | 0 |
| 80.32 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.60 | 0.00 | - | 1 | 0 |
| 83.84 | 0.00 | - | 1 | 0 | 2026-06-18 | 4.75 | 0.00 | - | 3 | 0 |
| 85.53 | 0.00 | - | 26 | 0 | 2026-12-18 | 5.10 | 0.00 | - | 13 | 0 |
| 90.70 | 0.00 | - | 3 | 0 | 2027-01-15 | 6.25 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.