Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.00 | 0.00 | - | 4 | 0 | 2024-10-11 | 0.01 | 0.00 | - | 3 | 0 |
| 64.80 | 0.00 | - | 11 | 0 | 2024-10-18 | 0.01 | 0.00 | - | 103 | 0 |
| 64.15 | 0.00 | - | 2 | 0 | 2024-10-25 | 0.02 | 0.00 | - | 16 | 0 |
| 58.29 | 0.00 | - | 1 | 0 | 2024-11-01 | 0.13 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 2024-11-08 | 0.14 | 0.00 | - | 9 | 0 |
| 65.38 | 0.00 | - | 7 | 0 | 2024-11-15 | 0.17 | 0.00 | - | 26 | 0 |
| 59.35 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.34 | 0.00 | - | 5 | 0 |
| 60.45 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.48 | 0.00 | - | 33 | 0 |
| 65.80 | 0.00 | - | 1 | 0 | 2025-02-21 | 0.82 | 0.00 | - | 4 | 0 |
| 65.16 | 0.00 | - | 5 | 0 | 2025-03-21 | 1.27 | 0.00 | - | 5 | 0 |
| 64.05 | 0.00 | - | 2 | 0 | 2025-04-17 | 1.35 | 0.00 | - | 2 | 0 |
| 71.10 | 0.00 | - | 11 | 0 | 2025-06-20 | 2.03 | 0.00 | - | 48 | 0 |
| 72.50 | 0.00 | - | 10 | 0 | 2025-08-15 | 2.66 | 0.00 | - | 30 | 0 |
| 69.08 | 0.00 | - | 2 | 0 | 2025-09-19 | 3.15 | 0.00 | - | 4 | 0 |
| 72.40 | 0.00 | - | 1 | 0 | 2025-12-19 | 4.23 | 0.00 | - | 2 | 0 |
| 76.40 | 0.00 | - | 32 | 0 | 2026-01-16 | 4.30 | 0.00 | - | 7 | 0 |
| 76.85 | 0.00 | - | 1 | 0 | 2026-06-18 | 5.92 | 0.00 | - | 1 | 0 |
| 78.00 | 0.00 | - | 15 | 0 | 2026-12-18 | 6.75 | 0.00 | - | 1 | 0 |
| 80.16 | 0.00 | - | 1 | 0 | 2027-01-15 | 7.10 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.