Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.46 | +0.81 | +1.46% | 78 | 35 | 2024-10-11 | 0.01 | 0.00 | - | 5 | 4,920 |
| 55.85 | -1.12 | -1.97% | 11 | 1,874 | 2024-10-18 | 0.03 | -0.02 | -40.00% | 6 | 13,447 |
| 56.55 | 0.00 | - | 2 | 12 | 2024-10-25 | 0.06 | -0.03 | -33.33% | 21 | 155 |
| 62.85 | 0.00 | - | 1 | 3 | 2024-11-01 | 0.13 | -0.03 | -18.75% | 24 | 181 |
| 55.30 | 0.00 | - | 1 | 2,029 | 2024-11-15 | 0.25 | -0.06 | -19.35% | 16 | 5,201 |
| 58.31 | +2.31 | +4.13% | 3 | 4,454 | 2024-12-20 | 0.53 | 0.00 | - | 329 | 9,042 |
| 59.65 | 0.00 | - | 1 | 11,172 | 2025-01-17 | 0.68 | -0.08 | -10.53% | 290 | 44,035 |
| 60.75 | +1.60 | +2.70% | 12 | 75 | 2025-02-21 | 1.16 | -0.11 | -8.66% | 118 | 1,822 |
| 59.76 | -0.35 | -0.58% | 30 | 1,854 | 2025-03-21 | 1.58 | +0.05 | +3.27% | 19 | 11,724 |
| 60.90 | -5.30 | -8.01% | 2 | 5 | 2025-04-17 | 1.86 | 0.00 | - | 1 | 955 |
| 62.48 | +0.73 | +1.18% | 1 | 2,775 | 2025-06-20 | 2.69 | -0.26 | -8.81% | 18 | 11,289 |
| 63.73 | 0.00 | - | 10 | 40 | 2025-08-15 | 2.90 | 0.00 | - | 2 | 64 |
| 66.19 | +2.19 | +3.42% | 3 | 361 | 2025-09-19 | 3.64 | -0.36 | -9.00% | 90 | 1,847 |
| 68.41 | -0.29 | -0.42% | 31 | 4,186 | 2025-12-19 | 4.87 | +0.01 | +0.21% | 2 | 2,279 |
| 69.10 | +2.15 | +3.21% | 11 | 1,725 | 2026-01-16 | 5.12 | -0.28 | -5.19% | 39 | 11,098 |
| 71.00 | 0.00 | - | 4 | 2,835 | 2026-06-18 | 6.77 | -0.28 | -3.97% | 1 | 2,126 |
| 76.22 | -0.66 | -0.86% | 1 | 1,076 | 2026-12-18 | 8.45 | -0.35 | -3.98% | 600 | 508 |
| 76.66 | +1.86 | +2.49% | 3 | 28 | 2027-01-15 | 8.93 | 0.00 | - | 2 | 61 |
© 2024 Yahoo. All rights reserved.