Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.75 | 0.00 | - | 2 | 0 | 2024-10-11 | 0.01 | 0.00 | - | 20 | 0 |
| 55.00 | 0.00 | - | 18 | 0 | 2024-10-18 | 0.01 | 0.00 | - | 31 | 0 |
| 52.87 | 0.00 | - | 10 | 0 | 2024-10-25 | 0.03 | 0.00 | - | 12 | 0 |
| 54.43 | 0.00 | - | 18 | 0 | 2024-11-01 | 0.10 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2024-11-08 | 0.19 | 0.00 | - | 101 | 0 |
| 52.00 | 0.00 | - | 3 | 0 | 2024-11-15 | 0.24 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 2024-11-22 | 0.36 | 0.00 | - | 6 | 0 |
| 55.89 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.48 | 0.00 | - | 234 | 0 |
| 57.28 | 0.00 | - | 28 | 0 | 2025-01-17 | 0.73 | 0.00 | - | 24 | 0 |
| 53.20 | 0.00 | - | 30 | 0 | 2025-02-21 | 1.18 | 0.00 | - | 40 | 0 |
| 58.20 | 0.00 | - | 9 | 0 | 2025-03-21 | 1.57 | 0.00 | - | 2 | 0 |
| 59.78 | 0.00 | - | 1 | 0 | 2025-04-17 | 2.61 | 0.00 | - | 3 | 0 |
| 58.11 | 0.00 | - | 5 | 0 | 2025-06-20 | 2.90 | 0.00 | - | 8 | 0 |
| 60.15 | 0.00 | - | 1 | 0 | 2025-08-15 | 3.95 | 0.00 | - | 1 | 0 |
| 64.20 | 0.00 | - | 7 | 0 | 2025-09-19 | 3.92 | 0.00 | - | 627 | 0 |
| 66.35 | 0.00 | - | 5 | 0 | 2025-12-19 | 5.10 | 0.00 | - | 14 | 0 |
| 67.44 | 0.00 | - | 2 | 0 | 2026-01-16 | 5.80 | 0.00 | - | 4 | 0 |
| 68.50 | 0.00 | - | 7 | 0 | 2026-06-18 | 7.95 | 0.00 | - | 1 | 0 |
| 75.56 | 0.00 | - | 3 | 0 | 2026-12-18 | 9.57 | 0.00 | - | 9 | 0 |
| 72.28 | 0.00 | - | 32 | 0 | 2027-01-15 | 9.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.