Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.10 | +0.30 | +0.66% | 66 | 68 | 2024-10-11 | 0.01 | -0.02 | -66.67% | 49 | 1,733 |
| 46.40 | +2.20 | +4.98% | 70 | 4,826 | 2024-10-18 | 0.05 | -0.03 | -37.50% | 1,041 | 12,823 |
| 46.67 | -1.27 | -2.65% | 1 | 33 | 2024-10-25 | 0.09 | -0.06 | -40.00% | 18 | 547 |
| 46.29 | +1.61 | +3.60% | 1 | 123 | 2024-11-01 | 0.21 | -0.06 | -22.22% | 14 | 1,783 |
| 46.54 | +1.04 | +2.29% | 3 | 4,260 | 2024-11-15 | 0.42 | -0.10 | -19.23% | 52 | 15,980 |
| 48.80 | +1.55 | +3.28% | 64 | 8,937 | 2024-12-20 | 0.78 | -0.11 | -12.36% | 124 | 17,239 |
| 48.40 | +0.25 | +0.52% | 1 | 26,411 | 2025-01-17 | 1.05 | -0.13 | -11.02% | 55 | 64,223 |
| 50.35 | +0.79 | +1.59% | 3 | 145 | 2025-02-21 | 1.87 | -0.17 | -8.33% | 1 | 919 |
| 50.73 | -0.99 | -1.91% | 40 | 3,988 | 2025-03-21 | 2.37 | -0.19 | -7.42% | 3 | 18,002 |
| 55.90 | 0.00 | - | 1 | 37 | 2025-04-17 | 2.83 | -0.07 | -2.41% | 10 | 545 |
| 55.00 | +1.90 | +3.58% | 54 | 5,929 | 2025-06-20 | 3.82 | -0.33 | -7.95% | 8 | 18,790 |
| 57.85 | 0.00 | - | 2 | 24 | 2025-08-15 | 4.00 | 0.00 | - | 1,200 | 1,789 |
| 57.84 | +2.06 | +3.69% | 1 | 397 | 2025-09-19 | 5.05 | -0.45 | -8.18% | 201 | 1,681 |
| 60.71 | +1.36 | +2.29% | 13 | 7,923 | 2025-12-19 | 6.70 | -0.15 | -2.19% | 12 | 7,080 |
| 60.65 | +1.65 | +2.80% | 2 | 3,862 | 2026-01-16 | 6.70 | -0.05 | -0.74% | 5 | 6,161 |
| 65.50 | 0.00 | - | 1 | 1,053 | 2026-06-18 | 8.40 | -0.75 | -8.20% | 2 | 1,611 |
| 68.50 | -1.35 | -1.93% | 1 | 1,563 | 2026-12-18 | 10.45 | -0.75 | -6.70% | 33 | 1,282 |
| 68.97 | -0.78 | -1.12% | 4 | 81 | 2027-01-15 | 11.40 | 0.00 | - | 302 | 334 |
© 2024 Yahoo. All rights reserved.