Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.80 | 0.00 | - | 2 | 0 | 2024-10-11 | 0.01 | 0.00 | - | 150 | 0 |
| 44.88 | 0.00 | - | 293 | 0 | 2024-10-18 | 0.03 | 0.00 | - | 117 | 0 |
| 44.13 | 0.00 | - | 16 | 0 | 2024-10-25 | 0.06 | 0.00 | - | 36 | 0 |
| 41.35 | 0.00 | - | 1 | 0 | 2024-11-01 | 0.17 | 0.00 | - | 108 | 0 |
| 44.24 | 0.00 | - | 1 | 0 | 2024-11-08 | 0.29 | 0.00 | - | 10 | 0 |
| 45.73 | 0.00 | - | 207 | 0 | 2024-11-15 | 0.38 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 2024-11-22 | 0.48 | 0.00 | - | 2 | 0 |
| 46.05 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.75 | 0.00 | - | 60 | 0 |
| 48.13 | 0.00 | - | 24 | 0 | 2025-01-17 | 1.09 | 0.00 | - | 114 | 0 |
| 45.86 | 0.00 | - | 3 | 0 | 2025-02-21 | 1.83 | 0.00 | - | 3 | 0 |
| 47.05 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.32 | 0.00 | - | 6 | 0 |
| 50.62 | 0.00 | - | 33 | 0 | 2025-04-17 | 2.93 | 0.00 | - | 1 | 0 |
| 53.50 | 0.00 | - | 3 | 0 | 2025-06-20 | 3.92 | 0.00 | - | 19 | 0 |
| 52.18 | 0.00 | - | 8 | 0 | 2025-08-15 | 4.84 | 0.00 | - | 12 | 0 |
| 52.49 | 0.00 | - | 5 | 0 | 2025-09-19 | 5.75 | 0.00 | - | 1 | 0 |
| 59.00 | 0.00 | - | 3 | 0 | 2025-12-19 | 6.75 | 0.00 | - | 3 | 0 |
| 59.74 | 0.00 | - | 2 | 0 | 2026-01-16 | 7.89 | 0.00 | - | 87 | 0 |
| 61.25 | 0.00 | - | 6 | 0 | 2026-06-18 | 10.00 | 0.00 | - | 5 | 0 |
| 65.50 | 0.00 | - | 27 | 0 | 2026-12-18 | 11.25 | 0.00 | - | 3 | 0 |
| 69.00 | 0.00 | - | 1 | 0 | 2027-01-15 | 11.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.